Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3500 +0.0100 (+2.94%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.980 2.030 1.980 2.030 446,427 +0.05(+2.53%)
Apr 29, 2015 1.990 1.990 1.970 1.980 473,136 +0.02(+1.02%)
Apr 28, 2015 1.930 1.960 1.930 1.960 154,261 +0.03(+1.55%)
Apr 27, 2015 1.910 1.950 1.910 1.930 2,148,462 +0.01(+0.52%)
Apr 24, 2015 1.910 1.920 1.890 1.920 317,671 +0.01(+0.52%)
Apr 23, 2015 1.890 1.920 1.870 1.910 78,100 +0.02(+1.06%)
Apr 22, 2015 1.940 1.940 1.880 1.890 112,861 -0.06(-3.08%)
Apr 21, 2015 1.960 1.980 1.930 1.950 581,990 +0.11(+5.98%)
Apr 20, 2015 1.880 1.880 1.840 1.840 106,506 -0.03(-1.60%)
Apr 17, 2015 1.850 1.870 1.840 1.870 68,849 +0.02(+1.08%)
Apr 16, 2015 1.880 1.880 1.850 1.850 84,694 -0.02(-1.07%)
Apr 15, 2015 1.860 1.870 1.840 1.870 613,871 +0.03(+1.63%)
Apr 14, 2015 1.840 1.850 1.820 1.840 110,832 +0.00(+0.00%)
Apr 13, 2015 1.850 1.850 1.840 1.840 54,366 +0.00(+0.00%)
Apr 10, 2015 1.840 1.850 1.830 1.840 89,953 +0.01(+0.55%)
Apr 09, 2015 1.850 1.860 1.830 1.830 223,964 -0.01(-0.54%)
Apr 08, 2015 1.840 1.860 1.830 1.840 228,739 +0.00(+0.00%)
Apr 07, 2015 1.850 1.860 1.820 1.840 142,198 +0.00(+0.00%)
Apr 06, 2015 1.920 1.920 1.800 1.840 70,964 +0.00(+0.00%)
Apr 02, 2015 1.840 1.840 1.840 0 +0.02(+1.10%)
Apr 01, 2015 1.800 1.850 1.790 1.820 213,750 +0.04(+2.25%)
Mar 31, 2015 1.790 1.805 1.780 1.780 104,760 +0.02(+1.14%)
Mar 30, 2015 1.820 1.820 1.760 1.760 378,776 -0.03(-1.68%)
Mar 27, 2015 1.850 1.850 1.790 1.790 181,395 -0.03(-1.65%)
Mar 26, 2015 1.880 1.890 1.820 1.820 80,934 -0.06(-3.19%)
Mar 25, 2015 1.870 1.910 1.860 1.880 208,047 +0.05(+2.73%)
Mar 24, 2015 1.820 1.840 1.810 1.830 230,989 +0.03(+1.67%)
Mar 23, 2015 1.820 1.820 1.770 1.800 165,675 +0.03(+1.69%)
Mar 20, 2015 1.760 1.800 1.750 1.770 161,337 +0.02(+1.14%)
Mar 19, 2015 1.750 1.750 1.730 1.750 104,230 +0.01(+0.57%)
Mar 18, 2015 1.730 1.780 1.710 1.740 287,417 +0.01(+0.58%)
Mar 17, 2015 1.750 1.750 1.730 1.730 292,425 -0.01(-0.57%)
Mar 16, 2015 1.800 1.800 1.720 1.740 510,845 -0.06(-3.33%)
Mar 13, 2015 1.800 1.810 1.780 1.800 331,678 -0.01(-0.55%)
Mar 12, 2015 1.830 1.850 1.785 1.810 350,696 -0.02(-1.09%)
Mar 11, 2015 1.860 1.870 1.800 1.830 227,983 -0.02(-1.08%)
Mar 10, 2015 1.860 1.870 1.830 1.850 141,691 -0.05(-2.63%)
Mar 09, 2015 1.930 1.940 1.880 1.900 132,511 -0.04(-2.06%)
Mar 06, 2015 1.950 1.950 1.910 1.940 230,794 -0.02(-1.02%)
Mar 05, 2015 1.920 1.960 1.900 1.960 513,808 +0.11(+5.95%)
Mar 04, 2015 1.930 1.840 1.850 259,798 -0.08(-4.15%)
Mar 03, 2015 1.950 1.950 1.900 1.930 133,871 +0.00(+0.00%)
Mar 02, 2015 1.920 1.950 1.910 1.930 128,933 +0.02(+1.05%)
Feb 27, 2015 1.950 1.950 1.870 1.910 315,683 -0.03(-1.55%)
Feb 26, 2015 1.960 2.000 1.940 1.940 218,266 +0.00(+0.00%)
Feb 25, 2015 2.010 2.010 1.915 1.940 509,557 -0.08(-3.96%)
Feb 24, 2015 2.050 2.055 1.990 2.020 332,969 -0.03(-1.46%)
Feb 23, 2015 2.090 2.090 2.045 2.050 262,350 -0.03(-1.44%)
Feb 20, 2015 2.090 2.120 2.070 2.080 465,819 +0.02(+0.97%)
Feb 19, 2015 2.090 2.090 2.040 2.060 521,442 +0.00(+0.00%)
Feb 18, 2015 2.050 2.070 2.040 2.060 458,903 +0.01(+0.49%)
Feb 17, 2015 2.050 2.080 2.020 2.050 849,048 +0.00(+0.00%)
Feb 13, 2015 2.050 2.050 2.050 0 +0.05(+2.50%)
Feb 12, 2015 1.990 2.000 1.970 2.000 77,777 +0.01(+0.50%)
Feb 11, 2015 1.960 2.020 1.960 1.990 105,713 +0.00(+0.00%)
Feb 10, 2015 2.020 2.030 1.980 1.990 148,146 -0.02(-1.00%)
Feb 09, 2015 2.020 2.020 1.990 2.010 57,847 -0.01(-0.50%)
Feb 06, 2015 2.000 2.020 1.990 2.020 141,188 +0.03(+1.51%)
Feb 05, 2015 2.000 2.040 1.970 1.990 129,066 -0.01(-0.50%)
Feb 04, 2015 2.030 2.060 2.000 2.000 273,592 -0.06(-2.91%)
Feb 03, 2015 2.050 2.070 2.020 2.060 182,206 +0.00(+0.00%)
Feb 02, 2015 2.090 2.090 2.050 2.060 146,622 -0.04(-1.90%)
Jan 30, 2015 2.040 2.100 2.040 2.100 152,627 +0.05(+2.44%)
Jan 29, 2015 2.040 2.070 2.040 2.050 358,270 -0.01(-0.49%)
Jan 28, 2015 2.070 2.095 2.045 2.060 146,690 -0.01(-0.48%)
Jan 27, 2015 2.080 2.080 2.045 2.070 252,280 -0.02(-0.96%)
Jan 26, 2015 2.070 2.090 2.040 2.090 179,689 +0.06(+2.96%)
Jan 23, 2015 2.000 2.045 1.980 2.030 321,331 +0.01(+0.50%)
Jan 22, 2015 2.000 2.020 1.970 2.020 281,813 +0.03(+1.51%)
Jan 21, 2015 1.970 1.990 1.930 1.990 544,472 +0.02(+1.02%)
Jan 20, 2015 1.890 2.020 1.890 1.970 353,720 +0.16(+8.84%)
Jan 19, 2015 1.820 1.820 1.800 1.810 29,968 -0.03(-1.63%)
Jan 16, 2015 1.750 1.840 1.750 1.840 173,833 +0.09(+5.14%)
Jan 15, 2015 1.740 1.790 1.650 1.750 390,770 +0.11(+6.71%)
Jan 14, 2015 1.810 1.850 1.600 1.640 577,826 -0.17(-9.39%)
Jan 13, 2015 1.960 1.970 1.770 1.810 492,292 -0.14(-7.18%)
Jan 12, 2015 1.920 1.970 1.920 1.950 323,613 -0.04(-2.01%)
Jan 09, 2015 1.950 1.990 1.950 1.990 271,158 +0.02(+1.02%)
Jan 08, 2015 1.960 2.000 1.950 1.970 176,068 -0.01(-0.51%)
Jan 07, 2015 1.940 2.000 1.940 1.980 165,229 +0.02(+1.02%)
Jan 06, 2015 2.080 2.080 1.960 1.960 284,654 -0.09(-4.39%)
Jan 05, 2015 2.040 2.060 2.020 2.050 153,626 +0.02(+0.99%)
Jan 02, 2015 2.180 2.180 2.010 2.030 339,349 -0.16(-7.31%)
Dec 31, 2014 2.190 2.190 2.190 0 +0.10(+4.78%)
Dec 30, 2014 2.040 2.125 2.040 2.090 435,531 +0.01(+0.48%)
Dec 29, 2014 2.020 2.080 1.980 2.080 469,868 +0.05(+2.46%)
Dec 24, 2014 2.030 2.030 2.030 0 +0.00(+0.00%)
Dec 23, 2014 2.100 2.110 2.010 2.030 285,170 -0.05(-2.40%)
Dec 22, 2014 2.170 2.210 2.010 2.080 345,135 -0.06(-2.80%)
Dec 19, 2014 2.150 2.180 2.130 2.140 432,385 +0.07(+3.38%)
Dec 18, 2014 2.020 2.110 2.020 2.070 495,531 +0.05(+2.48%)
Dec 17, 2014 1.960 2.020 1.950 2.020 309,159 +0.04(+2.02%)
Dec 16, 2014 1.980 504,274 +0.02(+1.02%)
Dec 15, 2014 1.950 1.970 1.920 1.960 288,019 +0.00(+0.00%)
Dec 12, 2014 1.980 1.990 1.935 1.960 677,714 -0.03(-1.51%)
Dec 11, 2014 1.890 2.030 1.880 1.990 363,172 +0.08(+4.19%)
Dec 10, 2014 2.030 2.030 1.900 1.910 440,136 -0.09(-4.50%)
Dec 09, 2014 2.060 2.060 1.980 2.000 338,096 -0.12(-5.66%)
Dec 08, 2014 2.150 2.150 2.010 2.120 442,431 -0.10(-4.50%)
Dec 05, 2014 2.220 2.230 2.200 2.220 190,691 +0.00(+0.00%)
Dec 04, 2014 2.260 2.265 2.200 2.220 218,392 -0.07(-3.06%)
Dec 03, 2014 2.230 2.290 2.200 2.290 156,192 -0.02(-0.87%)
Dec 02, 2014 2.250 2.310 2.250 2.310 389,601 +0.01(+0.43%)
Dec 01, 2014 2.200 2.300 2.180 2.300 143,373 +0.02(+0.88%)
Nov 28, 2014 2.370 2.370 2.180 2.280 327,558 -0.08(-3.39%)
Nov 27, 2014 2.370 2.390 2.330 2.360 141,322 -0.04(-1.67%)
Nov 26, 2014 2.430 2.430 2.340 2.400 286,203 -0.05(-2.04%)
Nov 25, 2014 2.360 2.450 2.260 2.450 3,235,032 +0.09(+3.81%)
Nov 24, 2014 2.340 2.400 2.330 2.360 390,617 -0.03(-1.26%)
Nov 21, 2014 2.400 2.400 2.350 2.390 376,153 -0.01(-0.42%)
Nov 20, 2014 2.330 2.400 2.320 2.400 343,889 +0.04(+1.69%)
Nov 19, 2014 2.380 2.390 2.310 2.360 210,161 -0.03(-1.26%)
Nov 18, 2014 2.380 2.405 2.350 2.390 284,336 +0.03(+1.27%)
Nov 17, 2014 2.280 2.405 2.260 2.360 427,204 +0.06(+2.61%)
Nov 14, 2014 2.270 2.300 2.230 2.300 495,095 +0.03(+1.32%)
Nov 13, 2014 2.270 2.340 2.240 2.270 200,160 +0.00(+0.00%)
Nov 12, 2014 2.290 2.300 2.230 2.270 484,032 -0.10(-4.22%)
Nov 11, 2014 2.310 2.400 2.160 2.370 670,530 +0.04(+1.72%)
Nov 10, 2014 2.420 2.430 2.310 2.330 290,605 -0.07(-2.92%)
Nov 07, 2014 2.280 2.430 2.250 2.400 985,648 +0.16(+7.14%)
Nov 06, 2014 2.280 2.280 2.230 2.240 299,348 -0.06(-2.61%)
Nov 05, 2014 2.270 2.300 2.250 2.300 278,688 +0.02(+0.88%)
Nov 04, 2014 2.280 2.300 2.260 2.280 180,070 +0.00(+0.00%)
Nov 03, 2014 2.270 2.300 2.255 2.280 239,644 +0.00(+0.00%)
Oct 31, 2014 2.290 2.300 2.210 2.280 275,458 +0.01(+0.44%)
Oct 30, 2014 2.290 2.340 2.260 2.270 319,129 -0.04(-1.73%)
Oct 29, 2014 2.300 2.350 2.280 2.310 311,880 +0.08(+3.59%)
Oct 28, 2014 2.260 2.260 2.225 2.230 128,582 -0.04(-1.76%)
Oct 27, 2014 2.280 2.280 2.240 2.270 140,721 -0.04(-1.73%)
Oct 24, 2014 2.250 2.330 2.220 2.310 174,356 +0.09(+4.05%)
Oct 23, 2014 2.200 2.250 2.200 2.220 234,207 +0.03(+1.37%)
Oct 22, 2014 2.110 2.190 701,806 -0.17(-7.20%)
Oct 21, 2014 2.400 2.400 2.275 2.360 318,219 -0.01(-0.42%)
Oct 20, 2014 2.280 2.380 2.260 2.370 440,078 +0.14(+6.28%)
Oct 17, 2014 2.130 2.230 2.110 2.230 319,201 +0.08(+3.72%)
Oct 16, 2014 2.030 2.150 2.020 2.150 386,752 +0.09(+4.37%)
Oct 15, 2014 2.070 2.080 2.020 2.060 519,199 +0.03(+1.48%)
Oct 14, 2014 2.000 2.075 1.960 2.030 359,369 +0.01(+0.50%)
Oct 10, 2014 2.020 2.020 2.020 0 +0.03(+1.51%)
Oct 09, 2014 1.970 1.985 1.940 1.990 413,040 -0.01(-0.50%)
Oct 08, 2014 2.010 2.010 1.920 2.000 207,758 -0.05(-2.44%)
Oct 07, 2014 1.980 2.070 1.890 2.050 548,443 +0.00(+0.00%)
Oct 06, 2014 2.080 2.110 2.010 2.050 202,570 -0.07(-3.30%)
Oct 03, 2014 2.060 2.120 2.050 2.120 407,560 +0.04(+1.92%)
Oct 02, 2014 2.160 2.160 2.010 2.080 380,165 -0.08(-3.70%)
Oct 01, 2014 2.140 2.200 2.140 2.160 430,133 +0.00(+0.00%)
Sep 30, 2014 2.230 2.260 2.120 2.160 608,791 -0.11(-4.85%)
Sep 29, 2014 2.240 2.280 2.210 2.270 281,602 +0.03(+1.34%)
Sep 26, 2014 2.250 2.280 2.230 2.240 480,528 -0.04(-1.75%)
Sep 25, 2014 2.300 2.320 2.250 2.280 264,357 -0.02(-0.87%)
Sep 24, 2014 2.260 2.300 2.190 2.300 422,753 +0.06(+2.68%)
Sep 23, 2014 2.200 2.270 2.100 2.240 952,231 +0.00(+0.00%)
Sep 22, 2014 2.350 2.350 2.180 2.240 500,995 -0.11(-4.68%)
Sep 19, 2014 2.400 2.430 2.350 2.350 730,196 -0.08(-3.29%)
Sep 18, 2014 2.420 2.430 2.410 2.430 107,360 +0.02(+0.83%)
Sep 17, 2014 2.420 2.440 2.390 2.410 164,939 -0.03(-1.23%)
Sep 16, 2014 2.430 2.440 2.410 2.440 133,650 +0.00(+0.00%)
Sep 15, 2014 2.390 2.440 2.390 2.440 181,813 +0.02(+0.83%)
Sep 12, 2014 2.420 2.420 2.370 2.420 117,198 -0.01(-0.41%)
Sep 11, 2014 2.400 2.440 2.380 2.430 188,206 +0.01(+0.41%)
Sep 10, 2014 2.350 2.420 2.335 2.420 265,390 +0.04(+1.68%)
Sep 09, 2014 2.400 2.420 2.360 2.380 243,239 -0.03(-1.24%)
Sep 08, 2014 2.390 2.420 2.385 2.410 167,429 -0.01(-0.41%)
Sep 05, 2014 2.380 2.420 2.380 2.420 126,843 +0.02(+0.83%)
Sep 04, 2014 2.410 2.450 2.410 2.400 278,348 -0.03(-1.23%)
Sep 03, 2014 2.450 2.450 2.400 2.430 3,959,782 -0.01(-0.41%)
Sep 02, 2014 2.440 2.440 2.410 2.440 264,142 +0.01(+0.41%)
Aug 29, 2014 2.430 2.430 2.430 0 +0.01(+0.41%)
Aug 28, 2014 2.450 2.450 2.410 2.420 223,355 -0.01(-0.41%)
Aug 27, 2014 2.440 2.440 2.420 2.430 414,792 +0.01(+0.41%)
Aug 26, 2014 2.400 2.420 2.350 2.420 312,530 +0.02(+0.83%)
Aug 25, 2014 2.450 2.450 2.360 2.400 227,076 -0.03(-1.23%)
Aug 22, 2014 2.470 2.500 2.430 2.430 646,946 +0.00(+0.00%)
Aug 21, 2014 2.410 2.450 2.400 2.430 699,014 -0.06(-2.41%)
Aug 20, 2014 2.550 2.590 2.410 2.490 432,548 -0.09(-3.49%)
Aug 19, 2014 2.610 2.620 2.530 2.580 794,002 -0.07(-2.64%)
Aug 18, 2014 2.700 2.700 2.620 2.650 416,965 -0.09(-3.28%)
Aug 15, 2014 2.690 2.790 2.670 2.740 311,489 +0.00(+0.00%)
Aug 14, 2014 2.840 2.840 2.670 2.740 617,131 -0.11(-3.86%)
Aug 13, 2014 2.830 2.860 2.820 2.850 470,110 +0.02(+0.71%)
Aug 12, 2014 2.800 2.880 2.780 2.830 716,540 +0.09(+3.28%)
Aug 11, 2014 2.710 2.750 2.670 2.740 212,971 +0.05(+1.86%)
Aug 08, 2014 2.670 2.710 2.670 2.690 37,177 +0.01(+0.37%)
Aug 07, 2014 2.700 2.720 2.680 2.680 278,669 -0.01(-0.37%)
Aug 06, 2014 2.690 2.700 2.650 2.690 226,200 -0.01(-0.37%)
Aug 05, 2014 2.650 2.700 2.640 2.700 394,490 +0.09(+3.45%)
Aug 01, 2014 2.610 2.610 2.610 0 +0.05(+1.95%)
Jul 31, 2014 2.620 2.630 2.520 2.560 449,529 -0.09(-3.40%)
Jul 30, 2014 2.620 2.650 2.610 2.650 174,712 +0.00(+0.00%)
Jul 29, 2014 2.630 2.660 2.620 2.650 344,313 +0.02(+0.76%)
Jul 28, 2014 2.630 2.640 2.620 2.630 159,081 -0.03(-1.13%)
Jul 25, 2014 2.660 2.680 2.590 2.660 523,268 +0.00(+0.00%)
Jul 24, 2014 2.650 2.680 2.640 2.660 209,375 +0.02(+0.76%)
Jul 23, 2014 2.540 2.650 2.540 2.640 493,826 +0.07(+2.72%)
Jul 22, 2014 2.560 2.620 2.550 2.570 650,910 -0.05(-1.91%)
Jul 21, 2014 2.680 2.680 2.560 2.620 653,160 -0.09(-3.32%)
Jul 18, 2014 2.720 2.720 2.680 2.710 347,472 -0.02(-0.73%)
Jul 17, 2014 2.740 2.750 2.710 2.730 354,730 +0.01(+0.37%)
Jul 16, 2014 2.730 2.740 2.700 2.720 327,750 +0.00(+0.00%)
Jul 15, 2014 2.750 2.750 2.720 2.720 179,838 +0.00(+0.00%)
Jul 14, 2014 2.690 2.730 2.690 2.720 139,732 +0.03(+1.12%)
Jul 11, 2014 2.690 2.740 2.690 2.690 299,126 -0.05(-1.82%)
Jul 10, 2014 2.740 2.740 2.720 2.740 402,861 +0.00(+0.00%)
Jul 09, 2014 2.720 2.740 2.700 2.740 358,982 +0.01(+0.37%)
Jul 08, 2014 2.700 2.730 2.680 2.730 374,568 +0.01(+0.37%)
Jul 07, 2014 2.720 2.730 2.660 2.720 459,843 -0.03(-1.09%)
Jul 04, 2014 2.790 2.800 2.520 2.750 1,198,166 +0.00(+0.00%)
Jul 03, 2014 2.670 2.770 2.660 2.750 802,383 +0.11(+4.17%)
Jul 02, 2014 2.650 2.680 2.620 2.640 534,100 +0.05(+1.93%)
Jun 30, 2014 2.590 2.590 2.590 0 +0.00(+0.00%)
Jun 27, 2014 2.540 2.610 2.520 2.590 1,779,020 +0.07(+2.78%)
Jun 26, 2014 2.480 2.520 2.470 2.520 511,415 +0.08(+3.28%)
Jun 25, 2014 2.440 2.450 2.430 2.440 593,808 +0.03(+1.24%)
Jun 24, 2014 2.520 2.540 2.400 2.410 1,194,993 -0.02(-0.82%)
Jun 23, 2014 2.430 2.480 2.420 2.430 420,457 +0.11(+4.74%)
Jun 20, 2014 2.320 2.340 2.320 2.320 287,389 +0.00(+0.00%)
Jun 19, 2014 2.340 2.340 2.320 2.320 206,759 -0.03(-1.28%)
Jun 18, 2014 2.340 2.350 2.320 2.350 505,934 +0.05(+2.17%)
Jun 17, 2014 2.340 2.340 2.290 2.300 405,398 -0.05(-2.13%)
Jun 16, 2014 2.320 2.350 2.290 2.350 349,548 +0.04(+1.73%)
Jun 13, 2014 2.310 2.340 2.260 2.310 435,790 +0.03(+1.32%)
Jun 12, 2014 2.340 2.380 2.270 2.280 697,507 -0.03(-1.30%)
Jun 11, 2014 2.250 2.350 2.240 2.310 439,982 +0.07(+3.12%)
Jun 10, 2014 2.290 2.290 2.210 2.240 269,542 +0.03(+1.36%)
Jun 06, 2014 2.210 2.220 2.180 2.210 510,180 +0.01(+0.45%)
Jun 05, 2014 2.200 2.210 2.180 2.200 582,367 +0.02(+0.92%)
Jun 04, 2014 2.140 2.230 2.100 2.180 492,349 +0.06(+2.83%)
Jun 03, 2014 2.040 2.140 2.035 2.120 385,768 +0.09(+4.43%)
Jun 02, 2014 2.000 2.110 1.990 2.030 374,017 +0.03(+1.50%)
May 30, 2014 2.000 2.000 1.960 2.000 480,722 +0.00(+0.00%)
May 29, 2014 1.970 2.020 1.970 2.000 172,141 -0.02(-0.99%)
May 28, 2014 2.040 2.040 1.990 2.020 179,589 +0.00(+0.00%)
May 27, 2014 1.970 2.020 1.965 2.020 213,754 +0.02(+1.00%)
May 26, 2014 2.000 2.000 1.960 2.000 138,242 -0.01(-0.50%)
May 23, 2014 1.960 2.010 1.960 2.010 370,223 +0.01(+0.50%)
May 22, 2014 2.000 2.000 1.960 2.000 1,172,646 +0.01(+0.50%)
May 21, 2014 2.000 2.020 1.940 1.990 2,315,884 +0.12(+6.42%)
May 20, 2014 1.910 1.910 1.870 1.870 181,483 -0.02(-1.06%)
May 16, 2014 1.890 1.890 1.890 0 -0.02(-1.05%)
May 15, 2014 1.880 1.910 1.880 1.910 60,363 +0.03(+1.60%)
May 14, 2014 1.910 1.920 1.880 1.880 296,394 -0.05(-2.59%)
May 13, 2014 1.910 1.940 1.900 1.930 133,334 -0.01(-0.52%)
May 12, 2014 1.930 1.970 1.920 1.940 158,503 +0.01(+0.52%)
May 09, 2014 1.950 1.950 1.900 1.930 283,685 -0.04(-2.03%)
May 08, 2014 1.980 2.000 1.960 1.970 275,179 -0.03(-1.50%)
May 07, 2014 2.000 2.000 1.980 2.000 58,049 +0.00(+0.00%)
May 06, 2014 1.990 2.000 1.990 2.000 212,624 +0.03(+1.78%)
May 05, 2014 1.980 1.990 1.960 1.965 133,671 -0.01(-0.76%)
May 02, 2014 1.900 2.015 1.900 1.980 387,857 +0.05(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.