Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.2600 0.2600 0.2550 0.2550 20,300 -0.03(-12.07%)
Mar 30, 2009 0.3000 0.2900 0.2900 0.2900 40,000 +0.00(+0.00%)
Mar 26, 2009 0.2600 0.2900 0.2600 0.2900 9,565 +0.01(+3.57%)
Mar 25, 2009 0.2700 0.2800 0.2700 0.2800 16,500 +0.00(+0.00%)
Mar 23, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Mar 19, 2009 0.2550 0.2550 0.2550 0.2550 0 -0.03(-12.07%)
Mar 16, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 13, 2009 0.2900 0.2900 0.2900 0.2900 17,000 +0.04(+16.00%)
Mar 12, 2009 0.2650 0.2700 0.2500 0.2500 98,500 -0.04(-15.25%)
Mar 11, 2009 0.2750 0.2950 0.2750 0.2950 30,000 +0.04(+15.69%)
Mar 10, 2009 0.2900 0.2950 0.2550 0.2550 45,000 -0.01(-1.92%)
Mar 09, 2009 0.2800 0.2800 0.2550 0.2600 53,500 -0.02(-7.14%)
Mar 06, 2009 0.2800 0.2800 0 +0.00(+0.00%)
Mar 05, 2009 0.2800 0.2900 0.2800 0.2800 15,000 +0.00(+0.00%)
Mar 04, 2009 0.2800 0.2800 0 -0.03(-9.68%)
Mar 02, 2009 0.3000 0.3100 0.3000 0.3100 44,500 +0.05(+19.23%)
Feb 27, 2009 0.2800 0.2800 0.2600 0.2600 47,800 +0.00(+0.00%)
Feb 26, 2009 0.2500 0.2600 0.2500 0.2600 58,000 +0.04(+18.18%)
Feb 25, 2009 0.2200 0.2200 0.2200 0.2200 9,000 +0.01(+4.76%)
Feb 24, 2009 0.2100 0.2100 0.2100 0.2100 35,000 +0.00(+0.00%)
Feb 23, 2009 0.2250 0.2250 0.2100 0.2100 79,500 -0.04(-16.00%)
Feb 20, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Feb 19, 2009 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Feb 18, 2009 0.2250 0.2800 0.2250 0.2500 58,000 +0.04(+16.28%)
Feb 17, 2009 0.2150 0.2150 0.2150 0.2150 20,000 +0.01(+2.38%)
Feb 13, 2009 0.2200 0.2250 0.2100 0.2100 40,834 -0.01(-4.55%)
Feb 12, 2009 0.2550 0.2550 0.2200 0.2200 10,000 -0.02(-8.33%)
Feb 11, 2009 0.2900 0.2900 0.2400 0.2400 19,000 +0.03(+14.29%)
Feb 10, 2009 0.2100 0.2100 0 +0.00(+0.00%)
Feb 09, 2009 0.2300 0.2300 0.2100 0.2100 20,000 -0.02(-8.70%)
Feb 06, 2009 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Feb 05, 2009 0.2500 0.2500 0.2300 0.2300 15,000 -0.02(-8.00%)
Feb 04, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Feb 03, 2009 0.2500 0.2500 0.2500 0.2500 35,000 +0.00(+0.00%)
Feb 02, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Jan 30, 2009 0.2500 0.2500 0.2500 0.2500 15,000 -0.04(-13.79%)
Jan 29, 2009 0.2900 0.2900 0 +0.00(+0.00%)
Jan 28, 2009 0.2900 0.2900 0 +0.00(+0.00%)
Jan 27, 2009 0.2900 0.2900 0 +0.00(+0.00%)
Jan 26, 2009 0.2200 0.2900 0.2200 0.2900 22,500 +0.09(+45.00%)
Jan 23, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 22, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2009 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jan 20, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 19, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 16, 2009 0.2000 0.2000 0.2000 0.2000 3,500 -0.07(-24.53%)
Jan 15, 2009 0.2100 0.2650 0.2000 0.2650 65,000 +0.06(+26.19%)
Jan 14, 2009 0.2100 0.2100 0 +0.00(+0.00%)
Jan 13, 2009 0.2300 0.2300 0.2100 0.2100 15,000 -0.02(-8.70%)
Jan 12, 2009 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jan 09, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Jan 08, 2009 0.2300 0.2300 0.2300 0.2300 17,500 -0.02(-8.00%)
Jan 07, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Jan 06, 2009 0.2200 0.2900 0.2200 0.2500 52,500 +0.00(+0.00%)
Jan 05, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 02, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Jan 01, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 31, 2008 0.2500 0.2500 0.2500 0.2500 5,100 +0.03(+13.64%)
Dec 30, 2008 0.2000 0.2200 0.2000 0.2200 50,000 +0.00(+0.00%)
Dec 29, 2008 0.2500 0.2500 0.2200 0.2200 5,000 -0.01(-2.22%)
Dec 24, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 23, 2008 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Dec 22, 2008 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 19, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Dec 18, 2008 0.2050 0.2200 0.2050 0.2200 11,000 +0.00(+0.00%)
Dec 17, 2008 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 16, 2008 0.2400 0.2400 0.2200 0.2200 10,000 -0.02(-8.33%)
Dec 15, 2008 0.2400 0.2400 0.2400 0.2400 2,500 +0.02(+9.09%)
Dec 12, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Dec 11, 2008 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 10, 2008 0.2200 0.2200 0.2200 0.2200 13,000 +0.00(+0.00%)
Dec 09, 2008 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 08, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Dec 05, 2008 0.2200 0.2200 0.2200 0.2200 2,000 -0.08(-26.67%)
Dec 04, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 03, 2008 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
Dec 02, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Dec 01, 2008 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Nov 28, 2008 0.2200 0.3000 0.2200 0.3000 17,120 +0.06(+25.00%)
Nov 27, 2008 0.2400 0.2400 0.2400 0.2400 10,000 +0.02(+9.09%)
Nov 26, 2008 0.2200 0.2200 0.2200 0.2200 3,300 -0.02(-8.33%)
Nov 25, 2008 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Nov 24, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Nov 21, 2008 0.2300 0.2400 0.2300 0.2400 20,000 +0.00(+0.00%)
Nov 20, 2008 0.2400 0.2400 0.2200 0.2400 12,000 +0.02(+9.09%)
Nov 19, 2008 0.2400 0.2400 0.2200 0.2200 21,486 -0.06(-21.43%)
Nov 18, 2008 0.2800 0.2800 0 +0.00(+0.00%)
Nov 17, 2008 0.2800 0.2800 0 +0.00(+0.00%)
Nov 14, 2008 0.2800 0.2800 0.2800 0.2800 5,000 +0.03(+12.00%)
Nov 13, 2008 0.2700 0.2700 0.2100 0.2500 26,500 +0.00(+0.00%)
Nov 12, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Nov 11, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Nov 10, 2008 0.2500 0.2500 0.2500 0.2500 15,500 +0.03(+13.64%)
Nov 07, 2008 0.2600 0.2600 0.2200 0.2200 39,000 -0.03(-12.00%)
Nov 06, 2008 0.2550 0.2550 0.2500 0.2500 11,000 +0.00(+0.00%)
Nov 05, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Nov 04, 2008 0.2500 0.2500 0.2500 0.2500 35,000 +0.04(+19.05%)
Nov 03, 2008 0.2100 0.2100 0 +0.00(+0.00%)
Oct 31, 2008 0.2100 0.2100 0.2100 0.2100 22,000 +0.01(+5.00%)
Oct 30, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2008 0.2000 0.2000 0.2000 0.2000 5,400 +0.00(+0.00%)
Oct 28, 2008 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 27, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Oct 24, 2008 0.2000 0.2000 0.2000 0.2000 30,000 -0.00(-2.44%)
Oct 23, 2008 0.2100 0.2100 0.1950 0.2050 72,000 -0.03(-10.87%)
Oct 22, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Oct 21, 2008 0.2300 0.2300 0.2300 0.2300 10,000 -0.05(-17.86%)
Oct 20, 2008 0.2800 0.2800 0.2800 0.2800 4,000 +0.03(+12.00%)
Oct 17, 2008 0.2500 0.2500 0 +0.05(+25.00%)
Oct 16, 2008 0.2500 0.2500 0.2000 0.2000 61,000 -0.04(-16.67%)
Oct 15, 2008 0.2400 0.2400 0.2400 0.2400 21,000 -0.04(-14.29%)
Oct 14, 2008 0.2800 0.2800 0.2300 0.2800 4,000 +0.05(+21.74%)
Oct 10, 2008 0.2500 0.2500 0.2300 0.2300 12,500 -0.02(-8.00%)
Oct 09, 2008 0.2500 0.2500 0.2500 0.2500 48,000 +0.00(+0.00%)
Oct 08, 2008 0.2500 0.2500 0.2500 0.2500 53,000 +0.00(+0.00%)
Oct 07, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 06, 2008 0.2500 0.2500 0.2500 0.2500 57,000 -0.07(-21.88%)
Oct 03, 2008 0.3200 0.3200 0 +0.00(+0.00%)
Oct 02, 2008 0.2700 0.3200 0.2500 0.3200 70,500 +0.07(+28.00%)
Oct 01, 2008 0.2600 0.2600 0.2500 0.2500 35,000 +0.00(+0.00%)
Sep 30, 2008 0.2550 0.2550 0.2500 0.2500 11,750 -0.05(-16.67%)
Sep 29, 2008 0.3800 0.3800 0.3000 0.3000 39,800 -0.03(-9.09%)
Sep 26, 2008 0.3000 0.3300 0.3000 0.3300 30,000 +0.03(+10.00%)
Sep 25, 2008 0.2200 0.3000 0.2200 0.3000 53,500 +0.05(+20.00%)
Sep 24, 2008 0.3000 0.3000 0.2500 0.2500 3,500 -0.05(-16.67%)
Sep 23, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Sep 22, 2008 0.3000 0.3000 0.3000 0.3000 500 +0.05(+20.00%)
Sep 19, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Sep 18, 2008 0.2500 0.2500 0.2200 0.2500 25,000 +0.03(+13.64%)
Sep 17, 2008 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-4.35%)
Sep 16, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Sep 15, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Sep 12, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Sep 11, 2008 0.2300 0.2300 0.2300 0.2300 10,000 -0.02(-8.00%)
Sep 10, 2008 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Sep 09, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 08, 2008 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Sep 05, 2008 0.2950 0.2950 0.2700 0.2700 26,000 +0.00(+0.00%)
Sep 04, 2008 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2008 0.2700 0 +0.00(+0.00%)
Sep 02, 2008 0.3000 0.3000 0.2700 0.2700 10,325 -0.01(-3.57%)
Aug 29, 2008 0.3000 0.3000 0.2800 0.2800 10,000 -0.02(-6.67%)
Aug 28, 2008 0.2950 0.3000 0.2550 0.3000 9,000 +0.07(+30.43%)
Aug 27, 2008 0.2500 0.2500 0.2300 0.2300 30,083 -0.11(-32.35%)
Aug 26, 2008 0.2550 0.3400 0.2550 0.3400 6,300 +0.09(+36.00%)
Aug 25, 2008 0.2500 0 +0.00(+0.00%)
Aug 22, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Aug 21, 2008 0.2500 0 +0.00(+0.00%)
Aug 20, 2008 0.2500 200 +0.00(+0.00%)
Aug 19, 2008 0.2650 0.2650 0.2500 0.2500 50,000 -0.02(-5.66%)
Aug 18, 2008 0.3000 0.3000 0.2650 0.2650 19,000 -0.02(-8.62%)
Aug 15, 2008 0.2700 0.2900 0.2600 0.2900 100,000 +0.03(+13.73%)
Aug 14, 2008 0.3000 0.3000 0.2550 0.2550 55,000 -0.04(-15.00%)
Aug 13, 2008 0.2750 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Aug 12, 2008 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 11, 2008 0.2900 0.2900 0.2750 0.2750 10,000 -0.02(-8.33%)
Aug 08, 2008 0.2750 0.3000 0.2700 0.3000 85,500 +0.02(+9.09%)
Aug 07, 2008 0.2750 0.2750 0.2750 0.2750 629 +0.00(+0.00%)
Aug 06, 2008 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 05, 2008 0.2800 0.2800 0.2750 0.2750 3,000 -0.02(-8.33%)
Aug 04, 2008 0.2800 0.3000 0.2500 0.3000 26,000 +0.00(+0.00%)
Aug 01, 2008 0.2800 0.3000 0.2500 0.3000 26,000 +0.03(+11.11%)
Jul 31, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 30, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 29, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 28, 2008 0.3000 0.3000 0.2700 0.2700 70,000 -0.04(-12.90%)
Jul 25, 2008 0.3100 0.3100 0.3100 0.3100 30,000 +0.01(+1.64%)
Jul 24, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 23, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 22, 2008 0.3050 0.3050 0.3050 0.3050 1,500 +0.00(+0.00%)
Jul 21, 2008 0.3050 0.3050 0.3050 0.3050 2,371 +0.00(+0.00%)
Jul 18, 2008 0.3050 0.3050 0.3050 0.3050 500 +0.00(+0.00%)
Jul 17, 2008 0.3050 0.3050 0.3050 0.3050 846 -0.04(-12.86%)
Jul 16, 2008 0.3500 0.3500 0.3500 0.3500 199 +0.00(+0.00%)
Jul 15, 2008 0.3200 0.3500 0.3200 0.3500 26,000 +0.03(+11.11%)
Jul 14, 2008 0.3200 0.3200 0.3150 0.3150 85,000 -0.03(-7.35%)
Jul 11, 2008 0.3250 0.3400 0.3250 0.3400 23,000 -0.00(-1.45%)
Jul 10, 2008 0.3400 0.3450 0.3000 0.3450 50,500 +0.00(+1.47%)
Jul 09, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 08, 2008 0.3450 0.3450 0.3400 0.3400 10,000 +0.00(+0.00%)
Jul 07, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 04, 2008 0.3400 0.3400 0.3400 0.3400 3,500 -0.00(-1.45%)
Jul 03, 2008 0.3500 0.3500 0.3450 0.3450 28,000 -0.01(-1.43%)
Jul 02, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 01, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 30, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 27, 2008 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Jun 26, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 25, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 24, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 23, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 20, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 19, 2008 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jun 18, 2008 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-2.78%)
Jun 17, 2008 0.3600 0.3600 0.3600 0.3600 6,000 +0.02(+4.35%)
Jun 16, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 13, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 12, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 11, 2008 0.4000 0.4000 0.3450 0.3450 12,500 +0.00(+1.47%)
Jun 10, 2008 0.3800 0.3800 0.3400 0.3400 45,501 -0.04(-10.53%)
Jun 09, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 06, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 05, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 04, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 03, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 02, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 30, 2008 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+1.33%)
May 29, 2008 0.3750 0.3750 0.3750 0.3750 10,000 +0.00(+0.00%)
May 28, 2008 0.4000 0.4000 0.3700 0.3750 39,000 -0.03(-6.25%)
May 27, 2008 0.4000 0.4000 0.4000 0.4000 35,500 +0.02(+5.26%)
May 26, 2008 0.3800 0.3800 0.3800 0.3800 16,000 +0.00(+0.00%)
May 23, 2008 0.3500 0.3800 0.3500 0.3800 9,500 +0.01(+1.33%)
May 22, 2008 0.3500 0.3750 0.3350 0.3750 20,000 +0.03(+7.14%)
May 21, 2008 0.3500 0.3500 0.3500 0.3500 10,500 +0.00(+0.00%)
May 20, 2008 0.3400 0.3500 0.3400 0.3500 85,000 +0.02(+7.69%)
May 19, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 16, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 15, 2008 0.3500 0.3500 0.3250 0.3250 20,200 -0.02(-7.14%)
May 14, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 13, 2008 0.3500 0.3500 0.3500 0.3500 20,000 -0.03(-7.89%)
May 12, 2008 0.3800 0.3800 0.3800 0.3800 12,000 -0.01(-2.56%)
May 09, 2008 0.3500 0.3900 0.3500 0.3900 80,000 +0.00(+0.00%)
May 08, 2008 0.3500 0.3900 0.3500 0.3900 25,000 +0.04(+11.43%)
May 07, 2008 0.3900 0.3900 0.3050 0.3500 51,500 +0.00(+0.00%)
May 06, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 05, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 02, 2008 0.3500 0.3500 0.3500 0.3500 40,000 +0.05(+16.67%)
May 01, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 30, 2008 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Apr 29, 2008 0.3000 0.3000 0.3000 0.3000 1,000 -0.03(-7.69%)
Apr 28, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 25, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 24, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 23, 2008 0.3000 0.3250 0.2900 0.3250 63,000 +0.00(+0.00%)
Apr 22, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 21, 2008 0.2850 0.3250 0.2800 0.3250 102,100 -0.02(-4.41%)
Apr 18, 2008 0.3400 0.3900 0.3400 0.3400 43,000 -0.01(-2.86%)
Apr 17, 2008 0.3000 0.3500 0.3000 0.3500 50,935 +0.05(+16.67%)
Apr 16, 2008 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Apr 15, 2008 0.3000 0.3000 0.3000 0.3000 5,000 -0.05(-14.29%)
Apr 14, 2008 0.3200 0.3500 0.3200 0.3500 11,500 +0.03(+9.37%)
Apr 11, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 10, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 09, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 08, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 07, 2008 0.3400 0.3400 0.3200 0.3200 26,500 -0.02(-5.88%)
Apr 04, 2008 0.3000 0.3400 0.3000 0.3400 15,000 -0.01(-2.86%)
Apr 03, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 02, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.