Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (TSX: SIA )

13.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.14 14.14 14.14 0 +0.04(+0.28%)
Dec 30, 2020 13.89 14.20 13.89 14.10 225,783 +0.11(+0.79%)
Dec 29, 2020 14.28 14.28 13.93 13.99 534,004 +0.11(+0.79%)
Dec 24, 2020 13.88 13.88 13.88 0 +0.01(+0.07%)
Dec 23, 2020 13.79 14.01 13.58 13.87 334,776 +0.10(+0.73%)
Dec 22, 2020 13.83 13.96 13.61 13.77 314,369 -0.05(-0.36%)
Dec 21, 2020 14.21 14.26 13.77 13.82 384,678 -0.49(-3.42%)
Dec 18, 2020 14.29 14.56 14.29 14.31 326,601 -0.01(-0.07%)
Dec 17, 2020 14.22 14.34 14.15 14.32 248,158 +0.13(+0.92%)
Dec 16, 2020 14.05 14.36 14.05 14.19 290,237 +0.13(+0.92%)
Dec 15, 2020 13.81 14.08 13.71 14.06 282,941 +0.32(+2.33%)
Dec 14, 2020 13.66 13.87 13.66 13.74 354,836 +0.11(+0.81%)
Dec 11, 2020 13.38 13.65 13.38 13.63 285,041 +0.19(+1.41%)
Dec 10, 2020 13.23 13.50 13.20 13.44 180,686 +0.18(+1.36%)
Dec 09, 2020 13.33 13.47 13.21 13.26 384,992 -0.12(-0.90%)
Dec 08, 2020 13.32 13.41 13.32 13.38 157,240 +0.02(+0.15%)
Dec 07, 2020 13.50 13.53 13.34 13.36 235,879 -0.17(-1.26%)
Dec 04, 2020 13.69 13.70 13.47 13.53 166,292 -0.13(-0.95%)
Dec 03, 2020 13.59 13.75 13.58 13.66 205,706 +0.09(+0.66%)
Dec 02, 2020 13.40 13.70 13.39 13.57 238,063 +0.12(+0.89%)
Dec 01, 2020 13.52 13.57 13.36 13.45 242,066 -0.03(-0.22%)
Nov 30, 2020 13.53 13.61 13.26 13.48 548,351 -0.12(-0.88%)
Nov 27, 2020 13.75 13.75 13.58 13.60 186,672 -0.20(-1.45%)
Nov 26, 2020 13.68 13.83 13.55 13.80 448,060 +0.13(+0.95%)
Nov 25, 2020 13.89 13.89 13.61 13.67 477,706 -0.10(-0.73%)
Nov 24, 2020 14.04 14.06 13.76 13.77 527,814 +0.07(+0.51%)
Nov 23, 2020 13.42 13.90 13.42 13.70 717,249 +0.40(+3.01%)
Nov 20, 2020 13.33 13.43 13.15 13.30 694,447 -0.11(-0.82%)
Nov 19, 2020 13.32 13.49 13.27 13.41 392,120 +0.06(+0.45%)
Nov 18, 2020 13.39 13.64 13.28 13.35 542,023 -0.02(-0.15%)
Nov 17, 2020 13.11 13.38 12.98 13.37 571,917 +0.23(+1.75%)
Nov 16, 2020 12.90 13.27 12.65 13.14 750,663 +0.29(+2.26%)
Nov 13, 2020 12.65 12.98 12.28 12.85 698,318 +0.28(+2.23%)
Nov 12, 2020 12.50 13.25 12.36 12.57 787,153 -0.86(-6.40%)
Nov 11, 2020 13.52 13.53 13.12 13.43 335,509 +0.07(+0.52%)
Nov 10, 2020 13.14 13.62 12.93 13.36 382,921 +0.25(+1.91%)
Nov 09, 2020 12.60 13.28 12.45 13.11 564,549 +1.18(+9.89%)
Nov 06, 2020 12.15 12.29 11.85 11.93 176,441 -0.19(-1.57%)
Nov 05, 2020 12.24 12.30 12.12 12.12 136,612 +0.04(+0.33%)
Nov 04, 2020 12.14 12.25 11.86 12.08 185,865 +0.14(+1.17%)
Nov 03, 2020 11.90 12.03 11.80 11.94 185,747 +0.16(+1.36%)
Nov 02, 2020 11.66 11.92 11.66 11.78 158,486 +0.17(+1.46%)
Oct 30, 2020 11.69 11.71 11.53 11.61 189,450 -0.15(-1.28%)
Oct 29, 2020 11.52 11.82 11.42 11.76 160,608 +0.14(+1.20%)
Oct 28, 2020 11.72 11.87 11.62 11.62 445,270 -0.37(-3.09%)
Oct 27, 2020 12.04 12.15 11.96 11.99 235,035 -0.06(-0.50%)
Oct 26, 2020 12.03 12.21 11.85 12.05 408,872 -0.23(-1.87%)
Oct 23, 2020 12.09 12.35 12.07 12.28 288,030 +0.16(+1.32%)
Oct 22, 2020 12.10 12.18 12.00 12.12 197,374 +0.17(+1.42%)
Oct 21, 2020 11.63 12.02 11.60 11.95 377,864 +0.29(+2.49%)
Oct 20, 2020 11.75 11.80 11.53 11.66 195,700 +0.01(+0.09%)
Oct 19, 2020 11.81 11.81 11.63 11.65 305,364 -0.13(-1.10%)
Oct 16, 2020 11.82 11.86 11.75 11.78 119,753 -0.03(-0.25%)
Oct 15, 2020 11.58 11.90 11.58 11.81 187,091 +0.06(+0.51%)
Oct 14, 2020 11.72 11.81 11.66 11.75 222,319 +0.07(+0.60%)
Oct 13, 2020 11.82 11.82 11.61 11.68 138,997 -0.02(-0.17%)
Oct 09, 2020 11.70 11.70 11.70 0 -0.17(-1.43%)
Oct 08, 2020 11.55 11.89 11.55 11.87 238,168 +0.37(+3.22%)
Oct 07, 2020 11.43 11.66 11.41 11.50 339,864 +0.17(+1.50%)
Oct 06, 2020 11.20 11.74 11.14 11.33 566,823 +0.21(+1.89%)
Oct 05, 2020 11.18 11.18 11.05 11.12 345,133 -0.02(-0.18%)
Oct 02, 2020 11.00 11.16 10.99 11.14 159,116 -0.06(-0.54%)
Oct 01, 2020 11.24 11.29 11.14 11.20 166,313 +0.00(+0.00%)
Sep 30, 2020 11.23 11.39 11.10 11.20 321,878 -0.03(-0.27%)
Sep 29, 2020 11.31 11.31 11.13 11.23 229,655 -0.16(-1.40%)
Sep 28, 2020 11.48 11.55 11.35 11.39 243,607 +0.09(+0.80%)
Sep 25, 2020 10.98 11.35 10.93 11.30 287,441 +0.27(+2.45%)
Sep 24, 2020 11.01 11.14 10.68 11.03 384,471 -0.05(-0.45%)
Sep 23, 2020 11.57 11.57 11.06 11.08 429,077 -0.40(-3.48%)
Sep 22, 2020 11.50 11.67 11.40 11.48 190,097 -0.04(-0.35%)
Sep 21, 2020 11.52 11.60 11.41 11.52 306,633 -0.34(-2.87%)
Sep 18, 2020 11.90 11.95 11.70 11.86 319,601 -0.07(-0.59%)
Sep 17, 2020 11.99 11.99 11.81 11.93 163,951 -0.11(-0.91%)
Sep 16, 2020 12.04 12.23 12.01 12.04 278,327 +0.06(+0.50%)
Sep 15, 2020 11.98 12.17 11.78 11.98 491,297 +0.02(+0.17%)
Sep 14, 2020 11.40 11.98 11.32 11.96 586,727 +0.63(+5.56%)
Sep 11, 2020 11.31 11.42 11.28 11.33 140,368 -0.05(-0.44%)
Sep 10, 2020 11.41 11.49 11.35 11.38 177,273 -0.04(-0.35%)
Sep 09, 2020 11.30 11.48 11.28 11.42 190,282 +0.16(+1.42%)
Sep 08, 2020 11.17 11.29 11.07 11.26 250,009 -0.06(-0.53%)
Sep 04, 2020 11.32 11.32 11.32 0 +0.06(+0.53%)
Sep 03, 2020 11.41 11.54 11.16 11.26 431,125 -0.16(-1.40%)
Sep 02, 2020 11.12 11.45 10.99 11.42 318,232 +0.39(+3.54%)
Sep 01, 2020 11.13 11.18 10.91 11.03 303,141 -0.15(-1.34%)
Aug 31, 2020 11.28 11.31 11.09 11.18 612,314 -0.12(-1.06%)
Aug 28, 2020 11.10 11.31 11.04 11.30 281,863 +0.14(+1.25%)
Aug 27, 2020 11.15 11.19 10.99 11.16 345,379 +0.03(+0.27%)
Aug 26, 2020 10.95 11.34 10.94 11.13 658,339 +0.21(+1.92%)
Aug 25, 2020 10.58 10.94 10.55 10.92 365,247 +0.33(+3.12%)
Aug 24, 2020 10.34 10.75 10.31 10.59 241,295 +0.22(+2.12%)
Aug 21, 2020 10.37 10.41 10.24 10.37 252,810 -0.02(-0.19%)
Aug 20, 2020 10.42 10.56 10.35 10.39 253,684 -0.07(-0.67%)
Aug 19, 2020 10.32 10.56 10.32 10.46 373,248 +0.07(+0.67%)
Aug 18, 2020 10.44 10.44 10.20 10.39 434,458 -0.09(-0.86%)
Aug 17, 2020 10.49 10.52 10.25 10.48 337,490 -0.02(-0.19%)
Aug 14, 2020 10.53 10.54 10.18 10.50 337,706 -0.08(-0.76%)
Aug 13, 2020 10.79 10.92 10.52 10.58 640,591 -0.28(-2.58%)
Aug 12, 2020 10.96 10.96 10.73 10.86 489,439 +0.03(+0.28%)
Aug 11, 2020 10.59 10.96 10.56 10.83 411,895 +0.20(+1.88%)
Aug 10, 2020 10.47 10.63 10.37 10.63 327,219 +0.22(+2.11%)
Aug 07, 2020 10.17 10.49 10.07 10.41 264,531 +0.17(+1.66%)
Aug 06, 2020 10.35 10.43 10.18 10.24 221,534 -0.11(-1.06%)
Aug 05, 2020 10.31 10.43 10.25 10.35 234,463 +0.09(+0.88%)
Aug 04, 2020 10.25 10.35 10.12 10.26 237,855 -0.02(-0.19%)
Jul 31, 2020 10.28 10.28 10.28 0 -0.01(-0.10%)
Jul 30, 2020 10.16 10.36 9.950 10.29 330,261 -0.03(-0.29%)
Jul 29, 2020 10.29 10.40 10.23 10.32 431,370 +0.01(+0.10%)
Jul 28, 2020 9.970 10.43 9.970 10.31 377,428 +0.36(+3.62%)
Jul 27, 2020 10.06 10.06 9.910 9.950 202,684 -0.16(-1.58%)
Jul 24, 2020 10.11 10.19 10.00 10.11 198,334 -0.06(-0.59%)
Jul 23, 2020 10.17 10.25 9.950 10.17 290,378 +0.01(+0.10%)
Jul 22, 2020 10.22 10.31 10.12 10.16 210,629 -0.06(-0.59%)
Jul 21, 2020 10.13 10.35 10.13 10.22 191,464 +0.10(+0.99%)
Jul 20, 2020 10.22 10.31 10.05 10.12 194,683 -0.10(-0.98%)
Jul 17, 2020 10.17 10.23 10.07 10.22 301,769 +0.06(+0.59%)
Jul 16, 2020 9.990 10.16 9.940 10.16 288,347 +0.13(+1.30%)
Jul 15, 2020 9.610 10.03 9.610 10.03 636,545 +0.47(+4.92%)
Jul 14, 2020 9.190 9.560 9.190 9.560 414,697 +0.30(+3.24%)
Jul 13, 2020 9.100 9.460 8.980 9.260 504,104 +0.18(+1.98%)
Jul 10, 2020 8.850 9.110 8.850 9.080 326,850 +0.11(+1.23%)
Jul 09, 2020 9.000 9.050 8.890 8.970 290,579 -0.08(-0.88%)
Jul 08, 2020 9.060 9.120 9.000 9.050 199,158 +0.01(+0.11%)
Jul 07, 2020 9.070 9.140 8.950 9.040 363,058 -0.03(-0.33%)
Jul 06, 2020 9.570 9.570 9.000 9.070 747,139 -0.30(-3.20%)
Jul 03, 2020 9.400 9.440 9.300 9.370 155,317 -0.06(-0.64%)
Jul 02, 2020 9.350 9.560 9.320 9.430 304,659 +0.18(+1.95%)
Jun 30, 2020 9.250 9.250 9.250 0 +0.00(+0.00%)
Jun 29, 2020 9.390 9.420 9.170 9.250 321,641 -0.12(-1.28%)
Jun 26, 2020 9.500 9.500 9.260 9.370 492,135 -0.16(-1.68%)
Jun 25, 2020 9.410 9.600 9.310 9.530 607,112 -0.12(-1.24%)
Jun 24, 2020 9.720 9.800 9.440 9.650 395,304 -0.14(-1.43%)
Jun 23, 2020 9.900 10.03 9.700 9.790 326,755 -0.07(-0.71%)
Jun 22, 2020 9.600 9.860 9.370 9.860 418,825 +0.26(+2.71%)
Jun 19, 2020 9.960 9.960 9.600 9.600 535,218 -0.26(-2.64%)
Jun 18, 2020 9.870 9.910 9.710 9.860 503,452 -0.03(-0.30%)
Jun 17, 2020 10.06 10.09 9.810 9.890 410,141 -0.11(-1.10%)
Jun 16, 2020 10.19 10.22 9.720 10.00 532,149 +0.25(+2.56%)
Jun 15, 2020 9.490 9.990 9.370 9.750 572,829 -0.06(-0.61%)
Jun 12, 2020 10.00 10.01 9.620 9.810 446,445 +0.16(+1.66%)
Jun 11, 2020 10.00 10.15 9.460 9.650 578,274 -0.65(-6.31%)
Jun 10, 2020 10.37 10.58 10.06 10.30 501,716 -0.20(-1.90%)
Jun 09, 2020 10.82 10.86 10.47 10.50 633,841 -0.55(-4.98%)
Jun 08, 2020 11.49 11.49 10.91 11.05 639,159 -0.01(-0.09%)
Jun 05, 2020 10.60 11.36 10.53 11.06 909,647 +0.68(+6.55%)
Jun 04, 2020 10.20 10.66 10.01 10.38 951,913 +0.26(+2.57%)
Jun 03, 2020 9.100 10.18 9.100 10.12 1,034,516 +1.04(+11.45%)
Jun 02, 2020 9.420 9.500 9.000 9.080 856,341 -0.34(-3.61%)
Jun 01, 2020 9.220 9.660 9.210 9.420 618,618 -0.13(-1.36%)
May 29, 2020 9.540 9.720 9.120 9.550 1,439,823 -0.29(-2.95%)
May 28, 2020 10.33 10.33 9.680 9.840 1,240,207 -0.72(-6.82%)
May 27, 2020 10.74 11.10 10.33 10.56 905,035 -0.56(-5.04%)
May 26, 2020 11.47 11.52 11.10 11.12 601,791 -0.08(-0.71%)
May 25, 2020 10.98 11.34 10.95 11.20 314,453 +0.30(+2.75%)
May 22, 2020 11.04 11.04 10.69 10.90 485,583 -0.09(-0.82%)
May 21, 2020 11.00 11.17 10.84 10.99 358,129 -0.04(-0.36%)
May 20, 2020 11.10 11.26 10.99 11.03 442,662 +0.06(+0.55%)
May 19, 2020 10.86 11.40 10.76 10.97 439,336 +0.38(+3.59%)
May 15, 2020 10.59 10.59 10.59 0 +0.17(+1.63%)
May 14, 2020 10.27 10.67 9.860 10.42 713,964 -0.25(-2.34%)
May 13, 2020 11.01 11.02 10.48 10.67 702,328 -0.49(-4.39%)
May 12, 2020 11.86 11.86 11.11 11.16 400,611 -0.67(-5.66%)
May 11, 2020 11.92 11.93 11.49 11.83 468,197 -0.12(-1.00%)
May 08, 2020 12.24 12.24 11.91 11.95 514,433 -0.20(-1.65%)
May 07, 2020 12.25 12.37 12.02 12.15 305,576 -0.01(-0.08%)
May 06, 2020 12.43 12.45 12.08 12.16 237,919 -0.14(-1.14%)
May 05, 2020 12.32 12.78 12.28 12.30 391,688 +0.05(+0.41%)
May 04, 2020 12.55 12.60 11.99 12.25 498,872 -0.53(-4.15%)
May 01, 2020 12.95 13.06 12.59 12.78 308,838 -0.47(-3.55%)
Apr 30, 2020 13.48 13.48 12.88 13.25 602,500 -0.32(-2.36%)
Apr 29, 2020 13.60 13.97 13.34 13.57 838,505 +0.62(+4.79%)
Apr 28, 2020 12.69 13.20 12.48 12.95 569,187 +0.28(+2.21%)
Apr 27, 2020 11.71 12.68 11.71 12.67 662,310 +0.95(+8.11%)
Apr 24, 2020 11.63 11.86 11.40 11.72 1,665,682 +0.07(+0.60%)
Apr 23, 2020 11.77 12.30 11.49 11.65 641,443 -0.15(-1.27%)
Apr 22, 2020 12.07 12.10 11.70 11.80 606,128 -0.16(-1.34%)
Apr 21, 2020 12.21 12.41 11.93 11.96 312,255 -0.70(-5.53%)
Apr 20, 2020 12.04 12.70 11.53 12.66 446,505 +0.43(+3.52%)
Apr 17, 2020 12.00 12.35 11.98 12.23 545,587 +0.51(+4.35%)
Apr 16, 2020 11.79 12.18 11.50 11.72 488,227 -0.13(-1.10%)
Apr 15, 2020 11.99 12.00 11.62 11.85 381,545 -0.38(-3.11%)
Apr 14, 2020 12.35 12.64 11.96 12.23 325,973 -0.14(-1.13%)
Apr 13, 2020 12.71 12.71 12.01 12.37 285,027 -0.44(-3.43%)
Apr 09, 2020 12.81 12.81 12.81 0 +0.40(+3.22%)
Apr 08, 2020 12.11 12.72 11.85 12.41 387,407 +0.24(+1.97%)
Apr 07, 2020 11.40 12.39 11.40 12.17 428,550 +1.07(+9.64%)
Apr 06, 2020 10.70 11.24 10.65 11.10 390,060 +0.64(+6.12%)
Apr 03, 2020 11.39 11.39 10.40 10.46 287,200 -0.67(-6.02%)
Apr 02, 2020 11.72 11.72 11.00 11.13 413,404 -0.67(-5.68%)
Apr 01, 2020 11.78 11.98 11.23 11.80 190,998 -0.44(-3.59%)
Mar 31, 2020 11.45 12.30 11.45 12.24 320,496 +0.68(+5.88%)
Mar 30, 2020 11.99 11.99 10.88 11.56 386,505 -0.38(-3.18%)
Mar 27, 2020 11.25 12.18 10.92 11.94 350,802 +0.51(+4.46%)
Mar 26, 2020 12.10 12.96 11.32 11.43 622,654 -0.53(-4.43%)
Mar 25, 2020 10.23 12.49 10.23 11.96 495,541 +1.84(+18.18%)
Mar 24, 2020 9.750 10.75 9.750 10.12 391,601 +0.75(+8.00%)
Mar 23, 2020 10.16 10.43 9.250 9.370 535,872 -1.23(-11.60%)
Mar 20, 2020 11.00 11.52 10.55 10.60 588,018 +0.00(+0.00%)
Mar 19, 2020 9.510 10.86 9.250 10.60 447,319 +0.79(+8.05%)
Mar 18, 2020 11.18 11.19 9.000 9.810 739,856 -1.77(-15.28%)
Mar 17, 2020 12.25 12.25 11.00 11.58 670,470 -0.20(-1.70%)
Mar 16, 2020 12.57 12.57 11.58 11.78 555,970 -1.55(-11.63%)
Mar 13, 2020 13.03 13.33 12.10 13.33 702,768 +0.81(+6.47%)
Mar 12, 2020 14.25 14.25 12.48 12.52 816,421 -2.26(-15.29%)
Mar 11, 2020 15.80 15.83 14.76 14.78 688,183 -1.28(-7.97%)
Mar 10, 2020 16.23 16.44 15.54 16.06 432,511 +0.45(+2.88%)
Mar 09, 2020 16.87 16.91 15.53 15.61 715,852 -1.72(-9.92%)
Mar 06, 2020 17.40 17.47 17.20 17.33 218,747 -0.34(-1.92%)
Mar 05, 2020 17.60 17.71 17.50 17.67 207,406 -0.06(-0.34%)
Mar 04, 2020 17.82 17.85 17.52 17.73 211,073 +0.11(+0.62%)
Mar 03, 2020 17.60 17.73 17.35 17.62 416,660 +0.22(+1.26%)
Mar 02, 2020 17.03 17.46 17.01 17.40 423,054 +0.29(+1.69%)
Feb 28, 2020 17.11 17.15 16.58 17.11 551,731 -0.40(-2.28%)
Feb 27, 2020 17.50 17.62 17.13 17.51 248,455 -0.25(-1.41%)
Feb 26, 2020 18.00 18.05 17.75 17.76 366,153 -0.25(-1.39%)
Feb 25, 2020 18.14 18.24 18.00 18.01 357,222 -0.06(-0.33%)
Feb 24, 2020 18.14 18.20 18.05 18.07 300,725 -0.29(-1.58%)
Feb 21, 2020 18.15 18.47 18.05 18.36 573,260 +0.25(+1.38%)
Feb 20, 2020 19.39 19.39 18.10 18.11 1,163,652 -1.50(-7.65%)
Feb 19, 2020 19.59 19.72 19.48 19.61 107,313 -0.03(-0.15%)
Feb 18, 2020 19.41 19.67 19.40 19.64 215,400 +0.21(+1.08%)
Feb 14, 2020 19.43 19.43 19.43 0 +0.25(+1.30%)
Feb 13, 2020 19.16 19.21 19.05 19.18 176,864 -0.06(-0.31%)
Feb 12, 2020 19.31 19.32 19.07 19.24 315,768 -0.09(-0.47%)
Feb 11, 2020 19.18 19.37 19.18 19.33 106,745 +0.20(+1.05%)
Feb 10, 2020 19.25 19.29 19.06 19.13 214,136 -0.16(-0.83%)
Feb 07, 2020 19.43 19.50 19.16 19.29 143,444 -0.11(-0.57%)
Feb 06, 2020 19.43 19.50 19.30 19.40 101,366 +0.04(+0.21%)
Feb 05, 2020 19.15 19.47 19.15 19.36 210,757 +0.29(+1.52%)
Feb 04, 2020 19.16 19.23 19.04 19.07 116,739 +0.01(+0.05%)
Feb 03, 2020 18.85 19.08 18.79 19.06 138,326 +0.24(+1.28%)
Jan 31, 2020 18.95 19.01 18.78 18.82 97,504 -0.16(-0.84%)
Jan 30, 2020 19.21 19.28 18.94 18.98 191,990 -0.32(-1.66%)
Jan 29, 2020 19.34 19.41 19.26 19.30 96,589 +0.03(+0.16%)
Jan 28, 2020 19.16 19.32 19.11 19.27 121,943 +0.11(+0.57%)
Jan 27, 2020 19.18 19.22 19.00 19.16 151,596 -0.05(-0.26%)
Jan 24, 2020 19.33 19.39 19.20 19.21 111,497 -0.12(-0.62%)
Jan 23, 2020 19.27 19.38 19.21 19.33 123,904 +0.05(+0.26%)
Jan 22, 2020 19.46 19.57 19.27 19.28 200,649 -0.15(-0.77%)
Jan 21, 2020 19.16 19.43 19.12 19.43 131,357 +0.29(+1.52%)
Jan 20, 2020 19.25 19.25 19.13 19.14 103,350 +0.04(+0.21%)
Jan 17, 2020 19.10 19.26 19.02 19.10 147,414 +0.01(+0.05%)
Jan 16, 2020 18.93 19.18 18.85 19.09 205,546 +0.25(+1.33%)
Jan 15, 2020 18.78 18.91 18.72 18.84 162,934 +0.02(+0.11%)
Jan 14, 2020 18.68 18.83 18.66 18.82 144,534 +0.18(+0.97%)
Jan 13, 2020 18.41 18.67 18.34 18.64 117,644 +0.24(+1.30%)
Jan 10, 2020 18.27 18.49 18.27 18.40 115,988 +0.16(+0.88%)
Jan 09, 2020 18.21 18.27 18.16 18.24 193,056 +0.03(+0.16%)
Jan 08, 2020 18.26 18.34 18.20 18.21 106,628 -0.02(-0.11%)
Jan 07, 2020 18.30 18.30 18.19 18.23 89,732 -0.08(-0.44%)
Jan 06, 2020 18.21 18.33 18.09 18.31 114,311 +0.10(+0.55%)
Jan 03, 2020 18.03 18.34 18.00 18.21 152,208 +0.15(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.