Sonoro Energy Ltd (OP: SNVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 0.0800 | 0 | -0.00(-1.23%) | |||
| Apr 18, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 15,000 | -0.00(-4.71%) |
| Apr 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | -0.01(-7.61%) |
| Apr 12, 2024 | 0.0920 | 0 | -0.01(-8.00%) | |||
| Apr 10, 2024 | 0.1000 | 0 | -0.02(-19.29%) | |||
| Apr 08, 2024 | 0.1239 | 1,000 | +0.04(+54.87%) | |||
| Mar 28, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 | +0.00(+0.00%) |
| Mar 05, 2024 | 0.0800 | 0 | -0.00(-4.53%) | |||
| Feb 26, 2024 | 0.0838 | 0 | -0.01(-12.80%) | |||
| Feb 21, 2024 | 0.0961 | 0 | +0.01(+14.68%) | |||
| Feb 20, 2024 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 20,000 | -0.01(-6.89%) |
| Feb 14, 2024 | 0.0900 | 0 | +0.01(+8.43%) | |||
| Feb 09, 2024 | 0.0830 | 0 | +0.03(+48.21%) | |||
| Feb 06, 2024 | 0.0560 | 0 | -0.04(-44.39%) | |||
| Jan 29, 2024 | 0.1007 | 0 | +0.02(+25.87%) | |||
| Jan 18, 2024 | 0.0800 | 0 | -0.01(-9.81%) | |||
| Jan 17, 2024 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 5,400 | -0.01(-13.63%) |
| Jan 16, 2024 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 20,000 | -0.03(-22.20%) |
| Jan 12, 2024 | 0.1100 | 0.1323 | 0.1100 | 0.1320 | 25,200 | +0.00(+1.54%) |
| Jan 11, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,000 | +0.00(+0.00%) |
| Jan 10, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.01(+8.33%) |
| Jan 09, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | -0.02(-14.29%) |
| Jan 08, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.00(+0.94%) |
| Jan 02, 2024 | 0.1387 | 0 | +0.02(+17.74%) | |||
| Dec 11, 2023 | 0.1178 | 0 | -0.02(-15.86%) | |||
| Dec 08, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.05(+60.73%) |
| Nov 28, 2023 | 0.0871 | 20 | -0.00(-0.80%) | |||
| Oct 12, 2023 | 0.0878 | 0 | -0.02(-17.64%) | |||
| Oct 10, 2023 | 0.1066 | 0 | -0.00(-3.09%) | |||
| Oct 09, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-6.22%) |
| Oct 02, 2023 | 0.1173 | 0 | -0.00(-1.18%) | |||
| Sep 25, 2023 | 0.1187 | 0 | +0.01(+4.86%) | |||
| Sep 13, 2023 | 0.1132 | 0 | +0.00(+3.47%) | |||
| Sep 12, 2023 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 1,200 | +0.06(+113.67%) |
| Jul 19, 2023 | 0.0512 | 0 | +0.03(+212.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
