Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2400 0.2500 0.2400 0.2500 599,306 +0.01(+4.17%)
Apr 29, 2021 0.2500 0.2500 0.2400 0.2400 731,839 -0.01(-2.04%)
Apr 28, 2021 0.2500 0.2500 0.2400 0.2450 427,736 +0.00(+0.00%)
Apr 27, 2021 0.2450 0.2500 0.2400 0.2450 970,977 +0.01(+2.08%)
Apr 26, 2021 0.2400 0.2400 0.2350 0.2400 345,790 +0.01(+2.13%)
Apr 23, 2021 0.2350 0.2350 0.2250 0.2350 758,174 +0.00(+0.00%)
Apr 22, 2021 0.2400 0.2400 0.2300 0.2350 553,999 +0.00(+2.17%)
Apr 21, 2021 0.2350 0.2350 0.2300 0.2300 279,002 +0.01(+2.22%)
Apr 20, 2021 0.2350 0.2400 0.2200 0.2250 437,212 -0.01(-6.25%)
Apr 19, 2021 0.2450 0.2500 0.2400 0.2400 941,572 +0.00(+0.00%)
Apr 16, 2021 0.2400 0.2500 0.2350 0.2400 1,018,012 +0.00(+0.00%)
Apr 15, 2021 0.2200 0.2400 0.2200 0.2400 581,156 +0.02(+11.63%)
Apr 14, 2021 0.2250 0.2250 0.2150 0.2150 331,139 -0.01(-4.44%)
Apr 13, 2021 0.2200 0.2250 0.2150 0.2250 582,849 +0.01(+2.27%)
Apr 12, 2021 0.2200 0.2200 0.2100 0.2200 303,386 +0.01(+2.33%)
Apr 09, 2021 0.2000 0.2150 0.2000 0.2150 233,117 +0.01(+4.88%)
Apr 08, 2021 0.2100 0.2100 0.2050 0.2050 138,050 +0.00(+0.00%)
Apr 07, 2021 0.2150 0.2150 0.2000 0.2050 151,228 -0.01(-4.65%)
Apr 06, 2021 0.2000 0.2200 0.2000 0.2150 464,122 +0.01(+7.50%)
Apr 05, 2021 0.2000 0.2000 0.1850 0.2000 170,426 +0.01(+5.26%)
Apr 01, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 31, 2021 0.1900 0.1900 0.1800 0.1900 66,171 +0.01(+5.56%)
Mar 30, 2021 0.1800 0.1900 0.1800 0.1800 163,279 -0.01(-5.26%)
Mar 29, 2021 0.1900 0.1900 0.1850 0.1900 221,604 +0.00(+0.00%)
Mar 26, 2021 0.1850 0.1900 0.1850 0.1900 61,291 +0.01(+5.56%)
Mar 25, 2021 0.1800 0.1850 0.1750 0.1800 238,450 +0.00(+0.00%)
Mar 24, 2021 0.1900 0.1950 0.1750 0.1800 72,788 +0.00(+0.00%)
Mar 23, 2021 0.1950 0.1950 0.1800 0.1800 107,224 -0.01(-2.70%)
Mar 22, 2021 0.1900 0.1950 0.1700 0.1850 478,129 +0.00(+0.00%)
Mar 19, 2021 0.1950 0.2000 0.1850 0.1850 86,458 -0.01(-2.63%)
Mar 18, 2021 0.2100 0.2100 0.1900 0.1900 277,430 -0.01(-2.56%)
Mar 17, 2021 0.1850 0.2000 0.1850 0.1950 382,746 +0.01(+2.63%)
Mar 16, 2021 0.2000 0.2050 0.1900 0.1900 274,337 -0.01(-2.56%)
Mar 15, 2021 0.2000 0.2000 0.1800 0.1950 266,265 +0.00(+0.00%)
Mar 12, 2021 0.2000 0.2050 0.1800 0.1950 310,018 -0.01(-2.50%)
Mar 11, 2021 0.2100 0.2100 0.2000 0.2000 197,956 +0.00(+0.00%)
Mar 10, 2021 0.1950 0.2000 0.1900 0.2000 704,779 +0.01(+2.56%)
Mar 09, 2021 0.1850 0.2000 0.1850 0.1950 579,265 +0.02(+8.33%)
Mar 08, 2021 0.1700 0.1850 0.1700 0.1800 304,336 +0.01(+2.86%)
Mar 05, 2021 0.1800 0.1800 0.1650 0.1750 336,660 +0.00(+0.00%)
Mar 04, 2021 0.2000 0.2000 0.1650 0.1750 864,893 -0.02(-10.26%)
Mar 03, 2021 0.2000 0.2100 0.1850 0.1950 351,332 -0.01(-7.14%)
Mar 02, 2021 0.1850 0.2200 0.1800 0.2100 1,354,233 +0.03(+16.67%)
Mar 01, 2021 0.2100 0.2100 0.1800 0.1800 1,327,773 +0.02(+12.50%)
Feb 26, 2021 0.1800 0.1900 0.1450 0.1600 1,293,054 -0.02(-13.51%)
Feb 25, 2021 0.2050 0.2200 0.1700 0.1850 843,550 -0.02(-9.76%)
Feb 24, 2021 0.1900 0.2250 0.1850 0.2050 1,764,528 +0.01(+7.89%)
Feb 23, 2021 0.1850 0.1950 0.1700 0.1900 1,214,920 +0.01(+5.56%)
Feb 22, 2021 0.1450 0.1850 0.1450 0.1800 2,313,670 +0.04(+28.57%)
Feb 19, 2021 0.1450 0.1500 0.1350 0.1400 778,712 -0.00(-3.45%)
Feb 18, 2021 0.1300 0.1500 0.1300 0.1450 1,525,520 +0.01(+11.54%)
Feb 17, 2021 0.1250 0.1300 0.1200 0.1300 613,763 +0.01(+8.33%)
Feb 16, 2021 0.1100 0.1250 0.1100 0.1200 869,836 +0.01(+14.29%)
Feb 12, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 11, 2021 0.1100 0.1100 0.1050 0.1100 1,166,441 +0.00(+0.00%)
Feb 10, 2021 0.1100 0.1100 0.1050 0.1100 524,668 -0.01(-4.35%)
Feb 09, 2021 0.1200 0.1200 0.1100 0.1150 246,500 +0.00(+0.00%)
Feb 08, 2021 0.1200 0.1200 0.1150 0.1150 700,888 +0.01(+4.55%)
Feb 05, 2021 0.1100 0.1150 0.1100 0.1100 197,607 +0.01(+4.76%)
Feb 04, 2021 0.1150 0.1150 0.1050 0.1050 467,019 -0.01(-8.70%)
Feb 03, 2021 0.1150 0.1150 0.1050 0.1150 1,378,907 +0.01(+4.55%)
Feb 02, 2021 0.1150 0.1150 0.1050 0.1100 1,242,271 -0.02(-15.38%)
Feb 01, 2021 0.1450 0.1500 0.1150 0.1300 6,582,281 +0.03(+23.81%)
Jan 29, 2021 0.0950 0.1050 0.0900 0.1050 5,259,962 +0.01(+16.67%)
Jan 28, 2021 0.0900 0.0950 0.0850 0.0900 2,212,666 +0.00(+5.88%)
Jan 27, 2021 0.0950 0.0950 0.0800 0.0850 4,230,900 -0.01(-10.53%)
Jan 26, 2021 0.0850 0.0950 0.0800 0.0950 676,279 +0.01(+11.76%)
Jan 25, 2021 0.0850 0.0850 0.0800 0.0850 237,400 +0.00(+0.00%)
Jan 22, 2021 0.0950 0.0950 0.0850 0.0850 1,211,532 -0.00(-5.56%)
Jan 21, 2021 0.0900 0.0950 0.0900 0.0900 283,858 +0.00(+0.00%)
Jan 20, 2021 0.0950 0.1000 0.0850 0.0900 415,230 -0.01(-5.26%)
Jan 19, 2021 0.0900 0.0950 0.0900 0.0950 186,600 +0.01(+5.56%)
Jan 18, 2021 0.0900 0.0900 0.0900 0.0900 85,500 +0.00(+0.00%)
Jan 15, 2021 0.1000 0.1000 0.0900 0.0900 520,327 -0.01(-5.26%)
Jan 14, 2021 0.0900 0.0950 0.0850 0.0950 413,113 +0.01(+5.56%)
Jan 13, 2021 0.0950 0.0950 0.0900 0.0900 167,970 -0.01(-5.26%)
Jan 12, 2021 0.0950 0.1000 0.0950 0.0950 90,500 +0.00(+0.00%)
Jan 11, 2021 0.1000 0.1000 0.0950 0.0950 283,186 -0.01(-5.00%)
Jan 08, 2021 0.1050 0.1050 0.1000 0.1000 484,662 -0.00(-4.76%)
Jan 07, 2021 0.1150 0.1150 0.1050 0.1050 90,400 +0.00(+0.00%)
Jan 06, 2021 0.1150 0.1150 0.1050 0.1050 108,000 -0.01(-4.55%)
Jan 05, 2021 0.1150 0.1150 0.1100 0.1100 149,000 -0.01(-4.35%)
Jan 04, 2021 0.1150 0.1150 0.1100 0.1150 452,454 +0.01(+9.52%)
Dec 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2020 0.1100 0.1100 0.1050 0.1050 112,540 +0.00(+5.00%)
Dec 29, 2020 0.1000 0.1000 0.1000 0.1000 356,500 +0.01(+5.26%)
Dec 23, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 22, 2020 0.1050 0.1050 0.0950 0.1000 225,748 +0.00(+0.00%)
Dec 21, 2020 0.1000 0.1000 0.0950 0.1000 106,832 +0.00(+0.00%)
Dec 18, 2020 0.1100 0.1100 0.1000 0.1000 209,150 -0.00(-4.76%)
Dec 17, 2020 0.1000 0.1050 0.1000 0.1050 362,833 +0.00(+5.00%)
Dec 16, 2020 0.0950 0.1000 0.0900 0.1000 255,179 +0.01(+5.26%)
Dec 15, 2020 0.0950 0.0950 0.0950 0.0950 268,000 +0.00(+0.00%)
Dec 14, 2020 0.0950 0.1000 0.0900 0.0950 342,127 -0.01(-5.00%)
Dec 11, 2020 0.1050 0.1050 0.1000 0.1000 530,000 -0.00(-4.76%)
Dec 10, 2020 0.1050 0.1050 0.1050 0.1050 204,900 +0.00(+0.00%)
Dec 09, 2020 0.1050 0.1100 0.1050 0.1050 321,000 -0.01(-8.70%)
Dec 08, 2020 0.1100 0.1150 0.1050 0.1150 602,700 +0.01(+4.55%)
Dec 07, 2020 0.1050 0.1100 0.1050 0.1100 46,500 +0.01(+4.76%)
Dec 04, 2020 0.1050 0.1100 0.1000 0.1050 360,500 +0.00(+5.00%)
Dec 03, 2020 0.1100 0.1100 0.1000 0.1000 89,300 -0.00(-4.76%)
Dec 02, 2020 0.1100 0.1100 0.1050 0.1050 181,300 +0.00(+0.00%)
Dec 01, 2020 0.1000 0.1050 0.1000 0.1050 636,000 +0.00(+5.00%)
Nov 30, 2020 0.1000 0.1050 0.1000 0.1000 245,817 -0.00(-4.76%)
Nov 27, 2020 0.1000 0.1050 0.1000 0.1050 56,350 +0.00(+0.00%)
Nov 26, 2020 0.1100 0.1100 0.1050 0.1050 346,019 +0.00(+5.00%)
Nov 25, 2020 0.0950 0.1000 0.0950 0.1000 45,654 +0.01(+5.26%)
Nov 24, 2020 0.0900 0.0950 0.0900 0.0950 102,800 +0.01(+5.56%)
Nov 23, 2020 0.1000 0.1000 0.0850 0.0900 316,441 -0.01(-10.00%)
Nov 20, 2020 0.1000 0.1050 0.1000 0.1000 624,600 +0.01(+5.26%)
Nov 19, 2020 0.1000 0.1000 0.0950 0.0950 181,373 -0.01(-5.00%)
Nov 18, 2020 0.1000 0.1000 0.1000 0.1000 222,000 +0.00(+0.00%)
Nov 17, 2020 0.1050 0.1050 0.1000 0.1000 139,500 -0.00(-4.76%)
Nov 16, 2020 0.1050 0.1050 0.1000 0.1050 177,820 +0.00(+0.00%)
Nov 13, 2020 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+5.00%)
Nov 12, 2020 0.1000 0.1100 0.1000 0.1000 75,538 +0.00(+0.00%)
Nov 11, 2020 0.1050 0.1050 0.1000 0.1000 176,800 +0.00(+0.00%)
Nov 10, 2020 0.1050 0.1050 0.1000 0.1000 201,695 -0.00(-4.76%)
Nov 09, 2020 0.1100 0.1100 0.1050 0.1050 184,500 -0.01(-4.55%)
Nov 06, 2020 0.1200 0.1200 0.1100 0.1100 148,050 +0.00(+0.00%)
Nov 05, 2020 0.1100 0.1250 0.1100 0.1100 413,600 +0.01(+4.76%)
Nov 04, 2020 0.1150 0.1150 0.1000 0.1050 32,500 -0.01(-4.55%)
Nov 03, 2020 0.1100 0.1100 0.1100 250 +0.00(+0.00%)
Nov 02, 2020 0.1100 0.1100 0.1050 0.1100 117,500 +0.00(+0.00%)
Oct 30, 2020 0.1200 0.1200 0.1100 0.1100 174,698 -0.01(-8.33%)
Oct 29, 2020 0.1000 0.1300 0.1000 0.1200 888,450 +0.02(+20.00%)
Oct 28, 2020 0.1050 0.1050 0.1000 0.1000 286,256 -0.00(-4.76%)
Oct 27, 2020 0.1100 0.1100 0.1050 0.1050 63,444 -0.01(-4.55%)
Oct 26, 2020 0.1200 0.1200 0.1050 0.1100 186,898 -0.01(-4.35%)
Oct 23, 2020 0.1150 0.1150 0.1100 0.1150 274,500 +0.00(+0.00%)
Oct 22, 2020 0.1200 0.1250 0.1150 0.1150 74,100 +0.00(+0.00%)
Oct 21, 2020 0.1150 0.1200 0.1150 0.1150 209,250 +0.01(+4.55%)
Oct 20, 2020 0.1200 0.1200 0.1100 0.1100 308,000 -0.01(-12.00%)
Oct 19, 2020 0.1300 0.1300 0.1150 0.1250 433,282 -0.01(-3.85%)
Oct 16, 2020 0.1300 0.1350 0.1300 0.1300 448,937 +0.00(+0.00%)
Oct 15, 2020 0.1350 0.1350 0.1300 0.1300 261,591 -0.01(-7.14%)
Oct 14, 2020 0.1400 0.1400 0.1350 0.1400 54,029 +0.00(+0.00%)
Oct 13, 2020 0.1400 0.1450 0.1350 0.1400 192,000 +0.01(+3.70%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 08, 2020 0.1350 0.1350 0.1300 0.1350 232,750 +0.01(+3.85%)
Oct 07, 2020 0.1300 0.1300 0.1300 0.1300 43,934 +0.00(+0.00%)
Oct 06, 2020 0.1400 0.1400 0.1300 0.1300 253,300 -0.01(-7.14%)
Oct 05, 2020 0.1500 0.1550 0.1400 0.1400 540,083 +0.01(+3.70%)
Oct 02, 2020 0.1350 0.1350 0.1300 0.1350 381,248 -0.01(-3.57%)
Oct 01, 2020 0.1400 0.1450 0.1350 0.1400 57,880 +0.00(+0.00%)
Sep 30, 2020 0.1450 0.1450 0.1400 0.1400 427,906 -0.01(-6.67%)
Sep 29, 2020 0.1450 0.1500 0.1450 0.1500 115,250 +0.01(+3.45%)
Sep 28, 2020 0.1400 0.1450 0.1400 0.1450 133,350 +0.00(+3.57%)
Sep 25, 2020 0.1300 0.1450 0.1300 0.1400 143,000 +0.01(+3.70%)
Sep 24, 2020 0.1400 0.1400 0.1350 0.1350 135,350 -0.01(-3.57%)
Sep 23, 2020 0.1450 0.1450 0.1300 0.1400 474,647 -0.01(-6.67%)
Sep 22, 2020 0.1500 0.1500 0.1450 0.1500 38,533 -0.01(-3.23%)
Sep 21, 2020 0.1550 0.1550 0.1450 0.1550 204,010 -0.01(-3.13%)
Sep 18, 2020 0.1550 0.1600 0.1550 0.1600 102,817 +0.01(+3.23%)
Sep 17, 2020 0.1600 0.1600 0.1500 0.1550 345,030 -0.01(-3.13%)
Sep 16, 2020 0.1550 0.1650 0.1550 0.1600 389,739 +0.01(+6.67%)
Sep 15, 2020 0.1600 0.1600 0.1500 0.1500 401,666 +0.00(+0.00%)
Sep 14, 2020 0.1600 0.1700 0.1500 0.1500 588,022 -0.01(-6.25%)
Sep 10, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 09, 2020 0.1600 0.1600 0.1500 0.1600 570,650 +0.00(+0.00%)
Sep 08, 2020 0.1550 0.1600 0.1550 0.1600 213,183 +0.00(+0.00%)
Sep 04, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 03, 2020 0.1700 0.1700 0.1600 0.1600 197,394 -0.01(-3.03%)
Sep 02, 2020 0.1750 0.1750 0.1600 0.1650 435,978 -0.01(-2.94%)
Sep 01, 2020 0.1700 0.1700 0.1700 0.1700 413,883 +0.01(+6.25%)
Aug 31, 2020 0.1600 0.1650 0.1550 0.1600 277,400 +0.01(+3.23%)
Aug 28, 2020 0.1400 0.1600 0.1400 0.1550 377,913 +0.01(+10.71%)
Aug 27, 2020 0.1500 0.1500 0.1400 0.1400 202,203 -0.01(-6.67%)
Aug 26, 2020 0.1500 0.1550 0.1500 0.1500 279,286 +0.00(+0.00%)
Aug 25, 2020 0.1450 0.1500 0.1450 0.1500 453,200 +0.01(+3.45%)
Aug 24, 2020 0.1650 0.1650 0.1450 0.1450 294,750 -0.01(-6.45%)
Aug 21, 2020 0.1600 0.1650 0.1550 0.1550 617,820 -0.01(-3.13%)
Aug 20, 2020 0.1550 0.1650 0.1500 0.1600 1,111,249 +0.01(+3.23%)
Aug 19, 2020 0.1550 0.1600 0.1550 0.1550 486,179 +0.00(+0.00%)
Aug 18, 2020 0.1650 0.1700 0.1450 0.1550 1,056,402 -0.01(-6.06%)
Aug 17, 2020 0.1750 0.1750 0.1550 0.1650 451,100 +0.00(+0.00%)
Aug 14, 2020 0.1700 0.1700 0.1600 0.1650 164,172 +0.01(+3.13%)
Aug 13, 2020 0.1700 0.1750 0.1600 0.1600 329,930 +0.00(+0.00%)
Aug 12, 2020 0.1750 0.1800 0.1600 0.1600 557,400 -0.02(-11.11%)
Aug 11, 2020 0.1800 0.1800 0.1600 0.1800 1,000,497 -0.01(-5.26%)
Aug 10, 2020 0.2050 0.2350 0.1850 0.1900 2,654,881 +0.04(+26.67%)
Aug 07, 2020 0.1450 0.1500 0.1400 0.1500 648,948 +0.01(+11.11%)
Aug 06, 2020 0.1450 0.1500 0.1350 0.1350 639,397 +0.00(+0.00%)
Aug 05, 2020 0.1450 0.1600 0.1300 0.1350 932,585 -0.01(-3.57%)
Aug 04, 2020 0.1400 0.1450 0.1400 0.1400 656,904 +0.01(+3.70%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 30, 2020 0.1300 0.1350 0.1250 0.1300 476,397 +0.00(+0.00%)
Jul 29, 2020 0.1250 0.1350 0.1200 0.1300 429,243 +0.00(+0.00%)
Jul 28, 2020 0.1250 0.1300 0.1250 0.1300 349,300 +0.01(+4.00%)
Jul 27, 2020 0.1350 0.1350 0.1200 0.1250 1,018,195 -0.01(-7.41%)
Jul 24, 2020 0.1350 0.1400 0.1250 0.1350 204,715 +0.00(+0.00%)
Jul 23, 2020 0.1350 0.1400 0.1250 0.1350 649,000 +0.01(+3.85%)
Jul 22, 2020 0.1300 0.1450 0.1300 0.1300 1,629,105 +0.00(+0.00%)
Jul 21, 2020 0.1300 0.1400 0.1300 0.1300 929,829 +0.01(+4.00%)
Jul 20, 2020 0.1150 0.1250 0.1150 0.1250 569,841 +0.01(+13.64%)
Jul 17, 2020 0.1100 0.1150 0.1050 0.1100 447,800 -0.01(-4.35%)
Jul 16, 2020 0.1050 0.1150 0.1050 0.1150 249,734 +0.01(+4.55%)
Jul 15, 2020 0.1100 0.1150 0.1050 0.1100 221,310 -0.01(-8.33%)
Jul 14, 2020 0.1200 0.1200 0.1000 0.1200 669,525 +0.00(+4.35%)
Jul 13, 2020 0.1250 0.1300 0.1150 0.1150 877,550 +0.01(+4.55%)
Jul 10, 2020 0.0900 0.1200 0.0900 0.1100 2,282,175 +0.01(+15.79%)
Jul 09, 2020 0.0950 0.0950 0.0900 0.0950 285,000 +0.00(+0.00%)
Jul 08, 2020 0.0850 0.0950 0.0850 0.0950 478,667 +0.01(+5.56%)
Jul 07, 2020 0.0900 0.0900 0.0850 0.0900 77,029 +0.00(+0.00%)
Jul 06, 2020 0.0900 0.0900 0.0900 0.0900 115,000 +0.00(+5.88%)
Jul 03, 2020 0.0850 0.0900 0.0800 0.0850 241,000 -0.00(-5.56%)
Jul 02, 2020 0.0900 0.0950 0.0850 0.0900 824,424 +0.00(+0.00%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 29, 2020 0.0850 0.0950 0.0750 0.0950 683,084 +0.01(+18.75%)
Jun 26, 2020 0.0800 0.0800 0.0800 0.0800 302,000 -0.01(-5.88%)
Jun 25, 2020 0.0800 0.0850 0.0750 0.0850 378,326 +0.01(+6.25%)
Jun 24, 2020 0.0850 0.0850 0.0800 0.0800 364,000 -0.01(-5.88%)
Jun 23, 2020 0.0850 0.0900 0.0800 0.0850 582,610 -0.00(-5.56%)
Jun 22, 2020 0.0850 0.0900 0.0800 0.0900 226,000 +0.00(+5.88%)
Jun 19, 2020 0.0850 0.0850 0.0800 0.0850 113,888 +0.01(+6.25%)
Jun 18, 2020 0.0800 0.0850 0.0800 0.0800 268,159 -0.01(-5.88%)
Jun 17, 2020 0.0850 0.0850 0.0800 0.0850 117,529 +0.00(+0.00%)
Jun 16, 2020 0.0800 0.0850 0.0750 0.0850 47,773 +0.01(+6.25%)
Jun 15, 2020 0.0800 0.0800 0.0800 0.0800 196,001 +0.00(+0.00%)
Jun 12, 2020 0.0900 0.0900 0.0800 0.0800 121,000 -0.01(-11.11%)
Jun 11, 2020 0.0900 0.0950 0.0800 0.0900 204,232 +0.00(+0.00%)
Jun 10, 2020 0.0900 0.0900 0.0850 0.0900 70,800 +0.00(+0.00%)
Jun 09, 2020 0.0900 0.1000 0.0900 0.0900 113,835 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.0900 0.0850 0.0900 147,950 +0.00(+0.00%)
Jun 05, 2020 0.0950 0.0950 0.0900 0.0900 137,000 -0.01(-5.26%)
Jun 04, 2020 0.0950 0.0950 0.0950 0.0950 100,000 +0.00(+0.00%)
Jun 03, 2020 0.0950 0.0950 0.0950 0.0950 193,053 +0.00(+0.00%)
Jun 02, 2020 0.1150 0.1150 0.0950 0.0950 395,937 -0.02(-17.39%)
Jun 01, 2020 0.1000 0.1200 0.0900 0.1150 776,660 +0.03(+27.78%)
May 29, 2020 0.0950 0.1000 0.0900 0.0900 552,145 +0.00(+0.00%)
May 28, 2020 0.0900 0.0950 0.0900 0.0900 172,000 -0.01(-10.00%)
May 27, 2020 0.0950 0.1000 0.0900 0.1000 271,193 +0.01(+5.26%)
May 26, 2020 0.1000 0.1000 0.0950 0.0950 85,500 +0.00(+0.00%)
May 25, 2020 0.1000 0.1000 0.0900 0.0950 574,196 -0.01(-9.52%)
May 22, 2020 0.1150 0.1150 0.1050 0.1050 473,937 -0.01(-4.55%)
May 21, 2020 0.1150 0.1200 0.1100 0.1100 300,900 -0.01(-4.35%)
May 20, 2020 0.1050 0.1300 0.1050 0.1150 998,693 +0.02(+21.05%)
May 19, 2020 0.0900 0.1050 0.0900 0.0950 1,130,820 +0.01(+18.75%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2020 0.0800 0.0850 0.0750 0.0800 287,250 +0.00(+0.00%)
May 13, 2020 0.0850 0.0850 0.0800 0.0800 218,488 +0.00(+0.00%)
May 12, 2020 0.0700 0.0900 0.0650 0.0800 1,458,750 +0.01(+14.29%)
May 11, 2020 0.0650 0.0700 0.0650 0.0700 380,100 +0.01(+7.69%)
May 08, 2020 0.0600 0.0700 0.0600 0.0650 303,956 +0.01(+8.33%)
May 07, 2020 0.0600 0.0650 0.0600 0.0600 474,300 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
May 05, 2020 0.0600 0.0650 0.0600 0.0600 551,000 +0.00(+0.00%)
May 04, 2020 0.0600 0.0600 0.0600 0.0600 291,198 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.