Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1850 0.1850 0.1800 0.1800 108,604 +0.01(+2.86%)
Apr 27, 2018 0.1800 0.1800 0.1750 0.1750 7,725 +0.00(+2.94%)
Apr 26, 2018 0.1950 0.1950 0.1700 0.1700 46,500 -0.02(-10.53%)
Apr 25, 2018 0.2050 0.2050 0.1900 0.1900 41,410 -0.01(-2.56%)
Apr 24, 2018 0.2000 0.2000 0.1950 0.1950 177,907 +0.01(+2.63%)
Apr 23, 2018 0.1900 0.2250 0.1800 0.1900 998,510 -0.01(-7.32%)
Apr 19, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Apr 18, 2018 0.1950 0.2150 0.1950 0.2100 106,150 +0.01(+7.69%)
Apr 17, 2018 0.2050 0.2050 0.1950 0.1950 15,500 -0.01(-2.50%)
Apr 16, 2018 0.1950 0.2050 0.1950 0.2000 57,400 +0.00(+0.00%)
Apr 13, 2018 0.2000 0.2050 0.1950 0.2000 508,600 -0.00(-2.44%)
Apr 12, 2018 0.2100 0.2100 0.2050 0.2050 149,350 -0.01(-4.65%)
Apr 11, 2018 0.2150 0.2200 0.2150 0.2150 44,700 +0.01(+2.38%)
Apr 10, 2018 0.2150 0.2150 0.2000 0.2100 137,306 -0.02(-6.67%)
Apr 09, 2018 0.2150 0.2250 0.2100 0.2250 38,400 +0.02(+7.14%)
Apr 06, 2018 0.2200 0.2200 0.2100 0.2100 161,275 -0.01(-4.55%)
Apr 05, 2018 0.2100 0.2300 0.2100 0.2200 100,850 +0.02(+7.32%)
Apr 04, 2018 0.2100 0.2100 0.2000 0.2050 33,323 +0.00(+0.00%)
Apr 03, 2018 0.2250 0.2250 0.2050 0.2050 141,900 -0.02(-8.89%)
Apr 02, 2018 0.2200 0.2250 0.2200 0.2250 16,050 +0.01(+2.27%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Mar 28, 2018 0.2400 0.2400 0.2150 0.2150 246,600 -0.02(-10.42%)
Mar 27, 2018 0.2450 0.2450 0.2400 0.2400 6,600 -0.01(-2.04%)
Mar 26, 2018 0.2200 0.2550 0.2200 0.2450 625,068 +0.03(+13.95%)
Mar 23, 2018 0.2150 0.2200 0.2100 0.2150 98,500 +0.01(+4.88%)
Mar 22, 2018 0.2100 0.2100 0.2000 0.2050 125,500 -0.01(-4.65%)
Mar 21, 2018 0.2250 0.2250 0.2150 0.2150 41,500 -0.01(-4.44%)
Mar 20, 2018 0.2050 0.2300 0.2050 0.2250 125,000 +0.02(+7.14%)
Mar 19, 2018 0.2100 0.2100 0.2050 0.2100 37,985 +0.00(+0.00%)
Mar 16, 2018 0.2150 0.2150 0.2050 0.2100 12,400 +0.00(+0.00%)
Mar 15, 2018 0.2100 0.2150 0.2100 0.2100 42,750 -0.01(-2.33%)
Mar 14, 2018 0.2100 0.2150 0.2050 0.2150 15,875 +0.00(+0.00%)
Mar 13, 2018 0.2150 0.2150 0.2150 0.2150 2,575 +0.00(+0.00%)
Mar 12, 2018 0.2150 0.2250 0.2100 0.2150 140,163 +0.00(+0.00%)
Mar 09, 2018 0.2200 0.2200 0.2150 0.2150 38,200 +0.00(+0.00%)
Mar 08, 2018 0.2250 0.2250 0.2150 0.2150 36,450 +0.00(+0.00%)
Mar 07, 2018 0.2200 0.2250 0.2150 0.2150 105,628 -0.01(-2.27%)
Mar 06, 2018 0.2300 0.2350 0.2200 0.2200 165,700 -0.01(-4.35%)
Mar 05, 2018 0.2100 0.2300 0.2050 0.2300 139,279 +0.03(+12.20%)
Mar 02, 2018 0.1950 0.2050 0.1950 0.2050 48,000 +0.00(+2.50%)
Mar 01, 2018 0.2100 0.2100 0.2000 0.2000 211,040 -0.01(-6.98%)
Feb 28, 2018 0.2150 0.2200 0.2050 0.2150 166,550 +0.00(+0.00%)
Feb 27, 2018 0.2200 0.2200 0.2100 0.2150 228,528 +0.01(+2.38%)
Feb 26, 2018 0.2150 0.2200 0.2100 0.2100 107,150 -0.01(-4.55%)
Feb 23, 2018 0.2250 0.2250 0.2150 0.2200 79,300 +0.00(+0.00%)
Feb 22, 2018 0.2350 0.2400 0.2200 0.2200 195,314 -0.01(-2.22%)
Feb 21, 2018 0.2500 0.2500 0.2250 0.2250 580,462 -0.01(-4.26%)
Feb 20, 2018 0.2300 0.2600 0.2300 0.2350 819,625 +0.02(+11.90%)
Feb 16, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 15, 2018 0.2050 0.2100 0.1950 0.2100 60,900 +0.01(+5.00%)
Feb 14, 2018 0.2000 0.2000 0.2000 0.2000 42,650 +0.01(+2.56%)
Feb 13, 2018 0.2000 0.2100 0.1950 0.1950 33,000 -0.01(-4.88%)
Feb 12, 2018 0.2050 0.2050 0.2050 0.2050 15,100 +0.00(+2.50%)
Feb 09, 2018 0.2000 0.2000 0.1900 0.2000 53,382 +0.00(+0.00%)
Feb 08, 2018 0.2000 0.2000 0.1850 0.2000 151,200 +0.00(+0.00%)
Feb 07, 2018 0.2000 0.2000 0.2000 0.2000 101,700 +0.00(+0.00%)
Feb 06, 2018 0.2000 0.2100 0.1900 0.2000 290,150 -0.00(-2.44%)
Feb 05, 2018 0.2100 0.2100 0.2050 0.2050 4,000 +0.00(+0.00%)
Feb 02, 2018 0.2100 0.2150 0.2050 0.2050 76,000 -0.01(-2.38%)
Feb 01, 2018 0.2150 0.2150 0.2050 0.2100 41,485 +0.01(+7.69%)
Jan 31, 2018 0.2100 0.2150 0.1850 0.1950 474,024 -0.02(-9.30%)
Jan 30, 2018 0.2250 0.2200 0.2050 0.2150 207,779 -0.01(-2.27%)
Jan 29, 2018 0.2250 0.2250 0.2200 0.2200 120,350 +0.00(+0.00%)
Jan 26, 2018 0.2200 0.2250 0.2200 0.2200 38,411 +0.00(+0.00%)
Jan 25, 2018 0.2250 0.2300 0.2150 0.2200 105,650 +0.00(+0.00%)
Jan 24, 2018 0.2250 0.2100 0.2200 102,580 +0.01(+4.76%)
Jan 23, 2018 0.2250 0.2300 0.2100 0.2100 151,236 -0.02(-8.70%)
Jan 22, 2018 0.2300 0.2300 0.2300 0.2300 71,000 +0.00(+0.00%)
Jan 19, 2018 0.2300 0.2300 0.2300 0.2300 102,262 +0.00(+0.00%)
Jan 18, 2018 0.2400 0.2500 0.2300 0.2300 86,389 -0.00(-2.13%)
Jan 17, 2018 0.2350 0.2350 0.2300 0.2350 103,331 +0.00(+0.00%)
Jan 16, 2018 0.2400 0.2400 0.2250 0.2350 136,177 +0.00(+2.17%)
Jan 15, 2018 0.2300 0.2400 0.2300 0.2300 103,300 -0.01(-6.12%)
Jan 12, 2018 0.2500 0.2550 0.2350 0.2450 185,777 +0.01(+4.26%)
Jan 11, 2018 0.2300 0.2550 0.2200 0.2350 291,050 +0.00(+2.17%)
Jan 10, 2018 0.2150 0.2350 0.2150 0.2300 55,340 +0.00(+0.00%)
Jan 09, 2018 0.2300 0.2350 0.2200 0.2300 98,050 -0.01(-4.17%)
Jan 08, 2018 0.2050 0.2700 0.2050 0.2400 832,645 +0.04(+20.00%)
Jan 05, 2018 0.2050 0.2050 0.2000 0.2000 441,259 +0.00(+0.00%)
Jan 04, 2018 0.2000 0.2000 0.2000 0.2000 552,030 +0.00(+0.00%)
Jan 03, 2018 0.2050 0.2100 0.1950 0.2000 279,452 +0.00(+0.00%)
Jan 02, 2018 0.2200 0.2300 0.2000 0.2000 133,150 +0.00(+0.00%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 28, 2017 0.2000 0.2100 0.1950 0.2100 117,000 -0.01(-2.33%)
Dec 27, 2017 0.2150 0.2150 0.2050 0.2150 80,350 +0.01(+7.50%)
Dec 22, 2017 0.1950 0.2100 0.1850 0.2000 267,300 +0.01(+2.56%)
Dec 21, 2017 0.2000 0.2000 0.1950 0.1950 87,100 +0.00(+0.00%)
Dec 20, 2017 0.2050 0.2050 0.1900 0.1950 117,540 +0.01(+2.63%)
Dec 19, 2017 0.2000 0.2050 0.1900 0.1900 77,543 -0.01(-5.00%)
Dec 18, 2017 0.2050 0.2050 0.2000 0.2000 72,737 +0.00(+0.00%)
Dec 15, 2017 0.2050 0.2100 0.2000 0.2000 108,400 -0.00(-2.44%)
Dec 14, 2017 0.2100 0.2100 0.2000 0.2050 119,202 -0.02(-6.82%)
Dec 13, 2017 0.2100 0.2300 0.2000 0.2200 200,064 +0.01(+4.76%)
Dec 12, 2017 0.2100 0.2150 0.2000 0.2100 159,325 -0.01(-2.33%)
Dec 11, 2017 0.2000 0.2650 0.2000 0.2150 439,300 +0.02(+10.26%)
Dec 08, 2017 0.1900 0.1950 0.1800 0.1950 160,680 +0.01(+2.63%)
Dec 07, 2017 0.1800 0.2000 0.1800 0.1900 84,700 +0.01(+5.56%)
Dec 06, 2017 0.1900 0.2000 0.1800 0.1800 255,600 -0.02(-10.00%)
Dec 05, 2017 0.2000 0.2000 0.1850 0.2000 146,600 +0.01(+2.56%)
Dec 04, 2017 0.2100 0.2150 0.1950 0.1950 302,490 +0.01(+5.41%)
Dec 01, 2017 0.1900 0.1900 0.1800 0.1850 305,950 -0.02(-11.90%)
Nov 30, 2017 0.2000 0.2150 0.2000 0.2100 82,700 +0.01(+5.00%)
Nov 29, 2017 0.2100 0.2100 0.2000 0.2000 44,343 +0.00(+0.00%)
Nov 28, 2017 0.2000 0.2000 0.1900 0.2000 113,700 +0.02(+8.11%)
Nov 27, 2017 0.1950 0.1950 0.1850 0.1850 147,513 +0.00(+0.00%)
Nov 24, 2017 0.1950 0.1950 0.1800 0.1850 115,398 -0.01(-2.63%)
Nov 23, 2017 0.2000 0.2000 0.1900 0.1900 10,400 -0.01(-5.00%)
Nov 22, 2017 0.2050 0.2050 0.1900 0.2000 133,400 +0.01(+5.26%)
Nov 21, 2017 0.2100 0.2200 0.1800 0.1900 862,722 -0.03(-13.64%)
Nov 20, 2017 0.2150 0.2200 0.2100 0.2200 206,855 +0.01(+2.33%)
Nov 17, 2017 0.2250 0.2250 0.2100 0.2150 35,500 +0.01(+7.50%)
Nov 16, 2017 0.2200 0.2200 0.2000 0.2000 100,200 -0.02(-11.11%)
Nov 15, 2017 0.2250 0.2250 0.2100 0.2250 98,211 +0.00(+0.00%)
Nov 14, 2017 0.2350 0.2350 0.2250 0.2250 44,480 -0.01(-4.26%)
Nov 13, 2017 0.2250 0.2400 0.2250 0.2350 61,450 +0.01(+4.44%)
Nov 10, 2017 0.2250 0.2300 0.2150 0.2250 155,600 -0.01(-2.17%)
Nov 09, 2017 0.2200 0.2300 0.2100 0.2300 149,154 +0.02(+9.52%)
Nov 08, 2017 0.2100 0.2200 0.2100 0.2100 150,825 -0.01(-4.55%)
Nov 07, 2017 0.2000 0.2200 0.2000 0.2200 144,234 +0.01(+4.76%)
Nov 06, 2017 0.2100 0.2100 0.2000 0.2100 221,750 +0.01(+2.44%)
Nov 03, 2017 0.2050 0.2100 0.1900 0.2050 137,300 +0.00(+2.50%)
Nov 02, 2017 0.2000 0.2000 0.2000 0.2000 132,300 +0.01(+5.26%)
Nov 01, 2017 0.2100 0.2100 0.1900 0.1900 153,000 -0.02(-11.63%)
Oct 31, 2017 0.1900 0.2150 0.1850 0.2150 122,250 +0.04(+19.44%)
Oct 30, 2017 0.1850 0.2150 0.1800 0.1800 258,020 +0.00(+0.00%)
Oct 27, 2017 0.1800 0.1800 0.1800 116,500 +0.00(+0.00%)
Oct 26, 2017 0.2000 0.2100 0.1800 0.1800 168,081 -0.02(-10.00%)
Oct 25, 2017 0.1950 0.2050 0.1850 0.2000 227,627 +0.02(+11.11%)
Oct 24, 2017 0.1950 0.1950 0.1800 0.1800 177,500 +0.00(+0.00%)
Oct 23, 2017 0.1850 0.1850 0.1750 0.1800 93,400 +0.01(+2.86%)
Oct 20, 2017 0.1950 0.1950 0.1750 0.1750 190,125 -0.02(-7.89%)
Oct 19, 2017 0.1850 0.1900 0.1800 0.1900 67,100 +0.01(+2.70%)
Oct 18, 2017 0.1850 0.1850 0.1750 0.1850 124,566 +0.00(+0.00%)
Oct 17, 2017 0.1800 0.1850 0.1750 0.1850 766,300 +0.01(+8.82%)
Oct 16, 2017 0.2000 0.2150 0.1700 0.1700 914,118 -0.02(-12.82%)
Oct 13, 2017 0.2300 0.2300 0.1900 0.1950 1,297,295 -0.04(-15.22%)
Oct 12, 2017 0.2350 0.2350 0.2250 0.2300 54,358 +0.01(+4.55%)
Oct 11, 2017 0.2300 0.2300 0.2200 0.2200 72,300 +0.01(+2.33%)
Oct 10, 2017 0.2300 0.2300 0.2150 0.2150 82,790 -0.02(-6.52%)
Oct 06, 2017 0.2300 0.2300 0.2200 0.2300 11,040 +0.02(+9.52%)
Oct 05, 2017 0.2400 0.2400 0.2100 0.2100 221,500 -0.03(-12.50%)
Oct 03, 2017 0.2400 0.2400 0.2400 150 +0.00(+0.00%)
Oct 02, 2017 0.2300 0.2400 0.2150 0.2400 35,500 +0.01(+2.13%)
Sep 29, 2017 0.2200 0.2350 0.2200 0.2350 80,800 +0.02(+11.90%)
Sep 28, 2017 0.2100 0.2100 0.2100 0.2100 35,075 +0.00(+0.00%)
Sep 27, 2017 0.2050 0.2150 0.2000 0.2100 71,600 -0.01(-4.55%)
Sep 26, 2017 0.2150 0.2200 0.2150 0.2200 80,770 +0.02(+7.32%)
Sep 25, 2017 0.2000 0.2100 0.2000 0.2050 114,000 +0.00(+2.50%)
Sep 22, 2017 0.2200 0.2200 0.1950 0.2000 546,000 -0.02(-9.09%)
Sep 21, 2017 0.2300 0.2300 0.2150 0.2200 149,515 -0.01(-2.22%)
Sep 20, 2017 0.2350 0.2350 0.2200 0.2250 81,249 +0.00(+0.00%)
Sep 19, 2017 0.2400 0.2500 0.2250 0.2250 310,565 -0.01(-2.17%)
Sep 18, 2017 0.2400 0.2400 0.2300 0.2300 4,393,562 -0.02(-8.00%)
Sep 15, 2017 0.2500 0.2500 0.2450 0.2500 108,700 +0.00(+0.00%)
Sep 14, 2017 0.2500 0.2500 0.2250 0.2500 151,540 +0.00(+0.00%)
Sep 13, 2017 0.2500 0.2550 0.2400 0.2500 303,832 +0.00(+0.00%)
Sep 12, 2017 0.2550 0.2600 0.2450 0.2500 333,700 +0.00(+0.00%)
Sep 11, 2017 0.2350 0.2500 0.2300 0.2500 127,650 +0.02(+6.38%)
Sep 08, 2017 0.2350 0.2350 0.2300 0.2350 129,770 +0.00(+2.17%)
Sep 07, 2017 0.2400 0.2400 0.2300 0.2300 83,320 +0.01(+4.55%)
Sep 06, 2017 0.2400 0.2550 0.2200 0.2200 210,010 -0.02(-8.33%)
Sep 05, 2017 0.2300 0.2400 0.2250 0.2400 173,247 +0.01(+6.67%)
Sep 01, 2017 0.2250 0.2250 0.2250 0.2250 118,300 +0.00(+0.00%)
Aug 31, 2017 0.2150 0.2300 0.2050 0.2250 162,691 +0.02(+7.14%)
Aug 30, 2017 0.2100 0.2150 0.2100 0.2100 21,862 +0.01(+5.00%)
Aug 29, 2017 0.2200 0.2200 0.2000 0.2000 165,240 +0.01(+2.56%)
Aug 28, 2017 0.2200 0.2300 0.1950 0.1950 242,750 -0.01(-2.50%)
Aug 25, 2017 0.2050 0.2050 0.2000 0.2000 33,260 -0.01(-4.76%)
Aug 24, 2017 0.2000 0.2200 0.2000 0.2100 37,006 +0.01(+2.44%)
Aug 23, 2017 0.2150 0.2150 0.1950 0.2050 262,312 +0.00(+2.50%)
Aug 22, 2017 0.2200 0.2200 0.1900 0.2000 220,400 -0.01(-4.76%)
Aug 21, 2017 0.2100 0.2100 0.2100 0.2100 5,197 +0.02(+13.51%)
Aug 18, 2017 0.1900 0.1950 0.1850 0.1850 179,814 +0.01(+2.78%)
Aug 17, 2017 0.1950 0.2200 0.1800 0.1800 80,700 -0.02(-10.00%)
Aug 16, 2017 0.2000 0.2000 0.1900 0.2000 32,163 +0.00(+0.00%)
Aug 15, 2017 0.1800 0.2000 0.1800 0.2000 87,315 +0.02(+8.11%)
Aug 14, 2017 0.2000 0.2000 0.1850 0.1850 57,500 -0.01(-2.63%)
Aug 11, 2017 0.1950 0.1950 0.1900 0.1900 88,730 -0.01(-5.00%)
Aug 10, 2017 0.1650 0.2500 0.1650 0.2000 392,375 +0.03(+17.65%)
Aug 09, 2017 0.1700 0.1700 0.1600 0.1700 50,000 +0.02(+13.33%)
Aug 08, 2017 0.1600 0.1700 0.1500 0.1500 149,728 -0.01(-6.25%)
Aug 04, 2017 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-3.03%)
Aug 03, 2017 0.1500 0.1650 0.1500 0.1650 296,300 +0.02(+10.00%)
Aug 02, 2017 0.1500 0.1550 0.1500 0.1500 102,050 +0.00(+0.00%)
Aug 01, 2017 0.1600 0.1600 0.1500 0.1500 219,000 -0.01(-6.25%)
Jul 31, 2017 0.1500 0.1600 0.1450 0.1600 156,000 +0.02(+10.34%)
Jul 28, 2017 0.1500 0.1600 0.1450 0.1450 81,350 +0.00(+0.00%)
Jul 27, 2017 0.1400 0.1500 0.1400 0.1450 111,000 +0.01(+7.41%)
Jul 26, 2017 0.1400 0.1500 0.1350 0.1350 49,000 -0.01(-3.57%)
Jul 25, 2017 0.1400 0.1450 0.1350 0.1400 39,200 +0.00(+0.00%)
Jul 24, 2017 0.1450 0.1500 0.1400 0.1400 22,414 -0.01(-6.67%)
Jul 21, 2017 0.1500 0.1550 0.1500 0.1500 53,815 +0.00(+0.00%)
Jul 20, 2017 0.1500 0.1500 0.1450 0.1500 34,390 +0.00(+0.00%)
Jul 19, 2017 0.1500 0.1600 0.1500 0.1500 201,540 -0.01(-6.25%)
Jul 18, 2017 0.1500 0.1600 0.1500 0.1600 11,450 +0.00(+0.00%)
Jul 17, 2017 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Jul 14, 2017 0.1550 0.1550 0.1500 0.1500 100,188 -0.01(-3.23%)
Jul 13, 2017 0.1600 0.1600 0.1550 0.1550 58,000 -0.01(-3.13%)
Jul 12, 2017 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jul 11, 2017 0.1500 0.1600 0.1500 0.1600 56,500 +0.02(+10.34%)
Jul 10, 2017 0.1550 0.1550 0.1450 0.1450 16,030 -0.01(-6.45%)
Jul 07, 2017 0.1550 0.1600 0.1550 0.1550 31,201 +0.00(+0.00%)
Jul 06, 2017 0.1450 0.1550 0.1450 0.1550 5,050 +0.01(+3.33%)
Jul 04, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 03, 2017 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 30, 2017 0.1600 0.1600 0.1550 0.1600 53,741 +0.00(+0.00%)
Jun 29, 2017 0.1500 0.1600 0.1500 0.1600 30,285 +0.01(+3.23%)
Jun 28, 2017 0.1600 0.1600 0.1550 0.1550 18,800 -0.01(-3.13%)
Jun 27, 2017 0.1650 0.1650 0.1600 0.1600 12,667 -0.01(-3.03%)
Jun 26, 2017 0.1600 0.1650 0.1600 0.1650 164,605 +0.01(+3.13%)
Jun 23, 2017 0.1500 0.1600 0.1500 0.1600 84,000 +0.01(+6.67%)
Jun 22, 2017 0.1500 0.1500 0.1400 0.1500 71,900 +0.00(+0.00%)
Jun 21, 2017 0.1550 0.1550 0.1500 0.1500 197,041 -0.01(-3.23%)
Jun 20, 2017 0.1650 0.1650 0.1550 0.1550 13,620 +0.01(+3.33%)
Jun 19, 2017 0.1550 0.1600 0.1500 0.1500 154,000 +0.00(+0.00%)
Jun 16, 2017 0.1650 0.1800 0.1500 0.1500 137,385 -0.01(-3.23%)
Jun 15, 2017 0.1750 0.1750 0.1650 0.1550 371,500 -0.02(-13.89%)
Jun 14, 2017 0.1600 0.1800 0.1600 0.1800 166,500 +0.02(+12.50%)
Jun 13, 2017 0.1550 0.1600 0.1500 0.1600 151,200 +0.01(+3.23%)
Jun 12, 2017 0.1600 0.1600 0.1500 0.1550 21,350 -0.01(-3.13%)
Jun 09, 2017 0.1500 0.1600 0.1500 0.1600 26,900 +0.01(+6.67%)
Jun 08, 2017 0.1500 0.1500 0.1500 0.1500 6,300 -0.01(-6.25%)
Jun 07, 2017 0.1600 0.1600 0.1600 0.1600 866 +0.01(+6.67%)
Jun 06, 2017 0.1550 0.1600 0.1500 0.1500 93,000 +0.00(+0.00%)
Jun 05, 2017 0.1500 0.1500 0.1500 0.1500 15,200 +0.01(+3.45%)
Jun 02, 2017 0.1500 0.1500 0.1450 0.1450 89,650 +0.00(+0.00%)
Jun 01, 2017 0.1400 0.1450 0.1400 0.1450 12,000 +0.00(+0.00%)
May 31, 2017 0.1450 0.1450 0.1450 0.1450 42,500 -0.02(-9.38%)
May 30, 2017 0.1550 0.1600 0.1400 0.1600 45,070 +0.01(+6.67%)
May 29, 2017 0.1550 0.1550 0.1500 0.1500 38,500 +0.00(+0.00%)
May 26, 2017 0.1500 0.1500 0.1500 0.1500 19,700 +0.00(+0.00%)
May 25, 2017 0.1500 0.1500 0.1500 0.1500 60,000 +0.00(+0.00%)
May 24, 2017 0.1500 0.1500 0.1450 0.1500 110,700 +0.01(+3.45%)
May 23, 2017 0.1650 0.1750 0.1450 0.1450 99,900 -0.02(-9.38%)
May 19, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
May 18, 2017 0.1700 0.1700 0.1500 0.1600 86,175 -0.01(-5.88%)
May 17, 2017 0.1700 0.1700 0.1700 0.1700 35,000 +0.00(+0.00%)
May 16, 2017 0.1650 0.1700 0.1600 0.1700 50,710 +0.02(+9.68%)
May 15, 2017 0.1600 0.1600 0.1450 0.1550 40,060 +0.00(+0.00%)
May 12, 2017 0.1500 0.1550 0.1500 0.1550 33,566 +0.01(+3.33%)
May 11, 2017 0.1550 0.1550 0.1500 0.1500 1,200 -0.01(-3.23%)
May 10, 2017 0.1600 0.1600 0.1550 0.1550 24,500 -0.02(-8.82%)
May 09, 2017 0.1550 0.1700 0.1500 0.1700 109,600 +0.02(+9.68%)
May 08, 2017 0.1600 0.1600 0.1550 0.1550 6,500 -0.01(-3.13%)
May 05, 2017 0.1600 0.1600 0.1500 0.1600 87,686 +0.01(+3.23%)
May 04, 2017 0.1650 0.1650 0.1550 0.1550 359,288 -0.01(-3.13%)
May 03, 2017 0.1700 0.1700 0.1550 0.1600 227,000 -0.01(-3.03%)
May 02, 2017 0.1600 0.1700 0.1550 0.1650 115,319 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.