Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0943 | 0 | -0.00(-1.46%) | |||
Mar 25, 2024 | 0.0957 | 0 | -0.00(-4.30%) | |||
Mar 20, 2024 | 0.1000 | 0 | +0.01(+14.42%) | |||
Mar 14, 2024 | 0.0874 | 0 | +0.01(+11.48%) | |||
Mar 12, 2024 | 0.0784 | 0 | -0.02(-17.65%) | |||
Mar 11, 2024 | 0.0965 | 0.1200 | 0.0913 | 0.0952 | 41,900 | -0.02(-20.67%) |
Mar 08, 2024 | 0.1170 | 0.1200 | 0.1170 | 0.1200 | 15,280 | +0.01(+4.80%) |
Mar 07, 2024 | 0.1000 | 0.1145 | 0.1000 | 0.1145 | 50,000 | +0.01(+14.50%) |
Mar 04, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,500 | +0.01(+6.61%) |
Feb 28, 2024 | 0.0938 | 0 | -0.02(-19.21%) | |||
Feb 27, 2024 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 1,050 | +0.03(+32.69%) |
Feb 21, 2024 | 0.0875 | 0 | +0.04(+75.00%) | |||
Feb 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,400 | -0.07(-57.66%) |
Feb 14, 2024 | 0.1181 | 0 | -0.04(-23.90%) | |||
Feb 05, 2024 | 0.1552 | 0 | +0.11(+210.40%) | |||
Feb 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120 | -0.03(-37.73%) |
Jan 30, 2024 | 0.0803 | 1 | -0.13(-62.35%) | |||
Jan 22, 2024 | 0.2133 | 0 | +0.16(+326.60%) | |||
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | -0.11(-69.04%) |
Jan 17, 2024 | 0.1615 | 0 | +0.02(+11.15%) | |||
Jan 16, 2024 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 240 | +0.11(+377.96%) |
Nov 30, 2023 | 0.0304 | 0 | +0.00(+1.67%) | |||
Nov 28, 2023 | 0.0299 | 96 | +0.00(+2.75%) | |||
Nov 21, 2023 | 0.0291 | 0 | -0.01(-27.61%) | |||
Nov 15, 2023 | 0.0402 | 0 | +0.00(+0.50%) | |||
Nov 08, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
Nov 01, 2023 | 0.0500 | 1,000 | +0.01(+24.38%) | |||
Oct 30, 2023 | 0.0402 | 0 | +0.00(+13.56%) | |||
Oct 27, 2023 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 5,000 | +0.00(+14.19%) |
Oct 26, 2023 | 0.0325 | 0.0400 | 0.0310 | 0.0310 | 11,200 | -0.01(-31.11%) |
Oct 20, 2023 | 0.0450 | 0 | +0.00(+1.81%) | |||
Oct 10, 2023 | 0.0442 | 0 | -0.00(-5.35%) | |||
Oct 09, 2023 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 1,700 | +0.00(+6.62%) |
Oct 05, 2023 | 0.0438 | 0 | -0.00(-4.78%) | |||
Oct 02, 2023 | 0.0460 | 0 | +0.00(+3.60%) | |||
Sep 29, 2023 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 10,000 | -0.00(-9.57%) |
Sep 22, 2023 | 0.0491 | 0 | +0.00(+2.29%) | |||
Sep 21, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 37,500 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0480 | 0.0490 | 0.0480 | 0.0480 | 76,776 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 4,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 1,000 | -0.00(-1.44%) |
Sep 15, 2023 | 0.0479 | 0.0487 | 0.0479 | 0.0487 | 16,642 | +0.00(+1.46%) |
Sep 14, 2023 | 0.0519 | 0.0519 | 0.0480 | 0.0480 | 4,000 | -0.00(-4.19%) |
Sep 07, 2023 | 0.0501 | 0 | +0.00(+4.37%) | |||
Sep 06, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 6,000 | +0.00(+9.09%) |
Aug 30, 2023 | 0.0440 | 0 | -0.01(-11.65%) | |||
Aug 28, 2023 | 0.0498 | 1 | -0.01(-10.75%) | |||
Aug 25, 2023 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 200 | +0.00(+7.51%) |
Aug 21, 2023 | 0.0519 | 0 | -0.00(-6.99%) | |||
Aug 16, 2023 | 0.0558 | 0 | -0.00(-0.18%) | |||
Aug 10, 2023 | 0.0559 | 0 | -0.01(-17.06%) | |||
Aug 08, 2023 | 0.0674 | 0 | +0.01(+17.63%) | |||
Aug 07, 2023 | 0.0538 | 0.0573 | 0.0538 | 0.0573 | 30,000 | -0.01(-9.91%) |
Aug 02, 2023 | 0.0636 | 0 | -0.01(-9.14%) | |||
Aug 01, 2023 | 0.0730 | 0.0730 | 0.0700 | 0.0700 | 20,150 | +0.01(+15.32%) |
Jul 27, 2023 | 0.0607 | 0 | -0.00(-5.89%) | |||
Jul 24, 2023 | 0.0645 | 0 | -0.01(-9.15%) | |||
Jul 20, 2023 | 0.0710 | 0 | +0.01(+16.97%) | |||
Jul 19, 2023 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 160 | +0.00(+3.41%) |
Jul 18, 2023 | 0.0606 | 0.0620 | 0.0565 | 0.0587 | 13,500 | -0.00(-3.14%) |
Jul 17, 2023 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 4,700 | +0.00(+8.60%) |
Jul 13, 2023 | 0.0558 | 0 | +0.00(+1.09%) | |||
Jul 12, 2023 | 0.0529 | 0.0552 | 0.0529 | 0.0552 | 20,785 | +0.00(+0.36%) |
Jul 10, 2023 | 0.0550 | 0 | -0.00(-2.48%) | |||
Jul 07, 2023 | 0.0563 | 0.0565 | 0.0563 | 0.0564 | 40,000 | +0.00(+8.88%) |
Jul 06, 2023 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 500 | -0.00(-5.82%) |
Jul 05, 2023 | 0.0628 | 0.0628 | 0.0550 | 0.0550 | 8,200 | -0.01(-19.12%) |
Jun 30, 2023 | 0.0680 | 0 | +0.01(+24.31%) | |||
Jun 29, 2023 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 250 | +0.00(+3.80%) |
Jun 27, 2023 | 0.0527 | 0 | -0.00(-4.36%) | |||
Jun 26, 2023 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 15,675 | -0.00(-4.67%) |
Jun 22, 2023 | 0.0578 | 0 | +0.00(+8.65%) | |||
Jun 21, 2023 | 0.0523 | 0.0532 | 0.0523 | 0.0532 | 3,110 | +0.00(+0.57%) |
Jun 20, 2023 | 0.0500 | 0.0529 | 0.0500 | 0.0529 | 40,425 | -0.00(-3.99%) |
Jun 16, 2023 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 100 | -0.00(-1.96%) |
Jun 14, 2023 | 0.0562 | 45 | -0.05(-45.86%) | |||
May 08, 2023 | 0.1076 | 0.1093 | 0.1038 | 0.1038 | 11,053 | +0.01(+16.63%) |
May 03, 2023 | 0.0890 | 0 | -0.02(-19.09%) | |||
May 02, 2023 | 0.1100 | 0.1100 | 0.1071 | 0.1100 | 49,500 | +0.03(+29.87%) |
May 01, 2023 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 1,000 | -0.03(-25.70%) |
Apr 28, 2023 | 0.0996 | 0.1140 | 0.0996 | 0.1140 | 1,800 | +0.01(+6.05%) |
Apr 26, 2023 | 0.1075 | 0 | +0.01(+7.82%) | |||
Apr 25, 2023 | 0.1114 | 0.1114 | 0.0997 | 0.0997 | 70,000 | -0.01(-10.50%) |
Apr 20, 2023 | 0.1114 | 0 | -0.01(-5.83%) | |||
Apr 19, 2023 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 1,500 | +0.00(+3.41%) |
Apr 14, 2023 | 0.1144 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 1,300 | -0.01(-5.84%) |
Apr 12, 2023 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 7,951 | +0.00(+1.25%) |
Apr 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+1.69%) |
Apr 10, 2023 | 0.1133 | 0.1180 | 0.1133 | 0.1180 | 17,000 | +0.01(+13.57%) |
Apr 06, 2023 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 950 | +0.00(+2.47%) |
Apr 05, 2023 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 600 | -0.01(-7.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.