Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1900 0.2100 0.1900 0.2100 14,000 +0.02(+10.53%)
Mar 28, 2019 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Mar 27, 2019 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Mar 26, 2019 0.2000 0.2000 0.1950 0.2000 85,000 +0.00(+0.00%)
Mar 25, 2019 0.2000 0.2000 0.1900 0.2000 15,300 +0.00(+0.00%)
Mar 22, 2019 0.2000 0.2000 0.2000 0.2000 14,000 +0.01(+2.56%)
Mar 21, 2019 0.1950 0.1950 0.1950 0.1950 7,100 +0.00(+0.00%)
Mar 20, 2019 0.2050 0.2050 0.1800 0.1950 16,444 -0.01(-4.88%)
Mar 19, 2019 0.2000 0.2050 0.2000 0.2050 6,345 +0.00(+2.50%)
Mar 18, 2019 0.2000 0.2050 0.2000 0.2000 27,900 +0.01(+5.26%)
Mar 15, 2019 0.1900 0.2000 0.1900 0.1900 21,043 -0.01(-2.56%)
Mar 14, 2019 0.1950 0.1950 0.1800 0.1950 21,750 +0.01(+5.41%)
Mar 13, 2019 0.2000 0.2000 0.1800 0.1850 30,179 +0.00(+0.00%)
Mar 12, 2019 0.1950 0.1950 0.1850 0.1850 19,700 -0.01(-2.63%)
Mar 11, 2019 0.2000 0.2000 0.1900 0.1900 80,500 +0.00(+0.00%)
Mar 08, 2019 0.1900 0.1900 0.1900 0.1900 25,304 +0.00(+0.00%)
Mar 07, 2019 0.1950 0.2050 0.1900 0.1900 43,600 +0.00(+0.00%)
Mar 06, 2019 0.1950 0.1950 0.1900 0.1900 3,000 +0.00(+0.00%)
Mar 05, 2019 0.1850 0.1900 0.1850 0.1900 70,000 -0.01(-2.56%)
Mar 04, 2019 0.2050 0.2050 0.1950 0.1950 13,800 -0.02(-11.36%)
Mar 01, 2019 0.1850 0.2200 0.1800 0.2200 139,364 +0.03(+15.79%)
Feb 28, 2019 0.1900 0.1950 0.1900 0.1900 7,500 -0.01(-2.56%)
Feb 27, 2019 0.2000 0.2000 0.1950 0.1950 9,500 -0.01(-7.14%)
Feb 26, 2019 0.2000 0.2100 0.2000 0.2100 41,072 -0.01(-4.55%)
Feb 25, 2019 0.2150 0.2200 0.2050 0.2200 22,020 +0.01(+4.76%)
Feb 22, 2019 0.2050 0.2200 0.2050 0.2100 20,000 -0.01(-2.33%)
Feb 21, 2019 0.2100 0.2200 0.2000 0.2150 23,710 +0.01(+2.38%)
Feb 20, 2019 0.2050 0.2100 0.2050 0.2100 30,932 -0.01(-2.33%)
Feb 19, 2019 0.2200 0.2200 0.2100 0.2150 111,326 -0.02(-6.52%)
Feb 15, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Feb 14, 2019 0.2200 0.2350 0.2200 0.2350 38,900 +0.01(+6.82%)
Feb 13, 2019 0.2100 0.2250 0.2100 0.2200 16,401 +0.00(+0.00%)
Feb 12, 2019 0.2050 0.2350 0.2050 0.2200 34,500 +0.01(+4.76%)
Feb 11, 2019 0.2500 0.2500 0.2100 0.2100 57,066 -0.04(-14.29%)
Feb 08, 2019 0.2450 0.2500 0.2450 0.2450 11,400 -0.01(-2.00%)
Feb 07, 2019 0.2500 0.2500 0.2500 0.2500 10,540 -0.02(-7.41%)
Feb 06, 2019 0.2600 0.2700 0.2350 0.2700 21,078 +0.01(+3.85%)
Feb 05, 2019 0.2700 0.2700 0.2600 0.2600 14,000 -0.01(-3.70%)
Feb 04, 2019 0.2650 0.2750 0.2650 0.2700 46,490 +0.02(+5.88%)
Feb 01, 2019 0.2500 0.2550 0.2500 0.2550 5,429 -0.01(-1.92%)
Jan 31, 2019 0.2650 0.2700 0.2600 0.2600 13,200 +0.00(+0.00%)
Jan 30, 2019 0.2750 0.2800 0.2500 0.2600 29,030 -0.01(-1.89%)
Jan 29, 2019 0.2200 0.2900 0.2200 0.2650 160,760 +0.06(+26.19%)
Jan 28, 2019 0.2000 0.2100 0.1950 0.2100 49,672 +0.01(+5.00%)
Jan 25, 2019 0.2000 0.2100 0.1900 0.2000 118,009 +0.01(+2.56%)
Jan 24, 2019 0.1950 0.2000 0.1950 0.1950 11,800 +0.00(+0.00%)
Jan 23, 2019 0.2100 0.2100 0.1900 0.1950 123,880 -0.01(-7.14%)
Jan 22, 2019 0.2100 0.2100 0.2050 0.2100 16,088 +0.01(+5.00%)
Jan 21, 2019 0.2050 0.2050 0.2000 0.2000 99,800 -0.00(-2.44%)
Jan 18, 2019 0.2150 0.2150 0.2050 0.2050 105,700 -0.02(-6.82%)
Jan 17, 2019 0.2200 0.2200 0.2200 0.2200 1,515 +0.01(+2.33%)
Jan 16, 2019 0.2300 0.2300 0.2150 0.2150 230,075 -0.02(-6.52%)
Jan 15, 2019 0.2300 0.2400 0.2300 0.2300 99,860 -0.00(-2.13%)
Jan 14, 2019 0.2350 0.2350 0.2300 0.2350 62,500 -0.01(-4.08%)
Jan 11, 2019 0.2750 0.2800 0.2400 0.2450 61,100 -0.03(-9.26%)
Jan 10, 2019 0.2700 0.2700 0.2500 0.2700 67,046 +0.00(+0.00%)
Jan 09, 2019 0.2800 0.2800 0.2700 0.2700 62,570 -0.01(-5.26%)
Jan 08, 2019 0.2700 0.2850 0.2700 0.2850 35,200 +0.01(+3.64%)
Jan 07, 2019 0.2900 0.3050 0.2750 0.2750 20,300 -0.01(-5.17%)
Jan 04, 2019 0.3100 0.3100 0.2800 0.2900 83,650 +0.01(+3.57%)
Jan 03, 2019 0.3100 0.3100 0.2800 0.2800 30,193 -0.03(-9.68%)
Jan 02, 2019 0.3100 0.3100 0.2850 0.3100 6,700 +0.00(+0.00%)
Dec 31, 2018 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Dec 28, 2018 0.3300 0.3300 0.2950 0.2950 40,200 -0.04(-10.61%)
Dec 27, 2018 0.3150 0.3300 0.3000 0.3300 117,000 +0.02(+6.45%)
Dec 24, 2018 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Dec 21, 2018 0.2700 0.2850 0.2700 0.2800 91,653 +0.05(+19.15%)
Dec 20, 2018 0.2350 0.2700 0.2300 0.2350 198,131 +0.02(+11.90%)
Dec 19, 2018 0.1750 0.2350 0.1750 0.2100 915,080 +0.05(+31.25%)
Dec 18, 2018 0.1600 0.1800 0.1600 0.1600 29,242 -0.02(-11.11%)
Dec 17, 2018 0.1750 0.1800 0.1650 0.1800 8,360 +0.01(+5.88%)
Dec 14, 2018 0.1650 0.1800 0.1650 0.1700 21,040 -0.01(-5.56%)
Dec 13, 2018 0.1700 0.1800 0.1650 0.1800 121,100 +0.00(+0.00%)
Dec 12, 2018 0.1900 0.1950 0.1750 0.1800 25,500 -0.01(-5.26%)
Dec 11, 2018 0.1800 0.2050 0.1800 0.1900 17,662 +0.00(+0.00%)
Dec 10, 2018 0.2200 0.2200 0.1900 0.1900 13,223 -0.03(-13.64%)
Dec 07, 2018 0.1900 0.2200 0.1800 0.2200 71,027 +0.03(+15.79%)
Dec 06, 2018 0.2100 0.2100 0.1750 0.1900 18,060 -0.01(-5.00%)
Dec 05, 2018 0.1950 0.2000 0.1950 0.2000 3,000 -0.02(-9.09%)
Dec 04, 2018 0.2200 0.2200 0.2200 0.2200 1,245 +0.02(+10.00%)
Dec 03, 2018 0.2100 0.2200 0.2000 0.2000 44,250 -0.03(-13.04%)
Nov 30, 2018 0.2200 0.2300 0.2100 0.2300 75,000 +0.02(+9.52%)
Nov 29, 2018 0.2100 0.2200 0.2100 0.2100 46,000 -0.01(-4.55%)
Nov 28, 2018 0.1850 0.2200 0.1850 0.2200 10,220 +0.02(+10.00%)
Nov 27, 2018 0.2100 0.2100 0.2000 0.2000 384,590 -0.01(-6.98%)
Nov 26, 2018 0.2150 0.2200 0.2150 0.2150 51,500 -0.01(-4.44%)
Nov 23, 2018 0.2250 0.2250 0.2100 0.2250 25,500 +0.01(+4.65%)
Nov 22, 2018 0.2300 0.2300 0.2150 0.2150 3,300 -0.01(-4.44%)
Nov 21, 2018 0.2300 0.2350 0.2200 0.2250 126,147 -0.01(-2.17%)
Nov 20, 2018 0.2550 0.2550 0.2300 0.2300 13,304 -0.02(-8.00%)
Nov 19, 2018 0.2450 0.2550 0.2450 0.2500 48,000 +0.01(+2.04%)
Nov 16, 2018 0.2550 0.2550 0.2400 0.2450 100,655 -0.01(-2.00%)
Nov 15, 2018 0.2500 0.2500 0.2500 0.2500 59,455 +0.00(+0.00%)
Nov 14, 2018 0.2500 0.2550 0.2450 0.2500 124,602 -0.01(-3.85%)
Nov 13, 2018 0.2700 0.2850 0.2450 0.2600 73,900 -0.01(-1.89%)
Nov 12, 2018 0.2950 0.3000 0.2650 0.2650 14,900 -0.03(-11.67%)
Nov 09, 2018 0.2900 0.3000 0.2900 0.3000 16,500 +0.00(+0.00%)
Nov 08, 2018 0.3000 0.3000 0.2800 0.3000 16,644 -0.03(-9.09%)
Nov 07, 2018 0.3000 0.3300 0.3000 0.3300 34,500 +0.03(+8.20%)
Nov 06, 2018 0.3100 0.3200 0.3050 0.3050 5,325 +0.01(+1.67%)
Nov 05, 2018 0.2900 0.3050 0.2850 0.3000 95,913 -0.03(-7.69%)
Nov 02, 2018 0.3250 0.3250 0.3250 0.3250 1,377 -0.01(-1.52%)
Nov 01, 2018 0.3300 0.3350 0.3300 0.3300 47,585 +0.00(+0.00%)
Oct 31, 2018 0.3350 0.3350 0.3300 0.3300 7,111 +0.00(+0.00%)
Oct 30, 2018 0.3300 0.3400 0.3300 0.3300 16,540 -0.01(-1.49%)
Oct 29, 2018 0.3750 0.3750 0.3350 0.3350 35,525 -0.04(-11.84%)
Oct 26, 2018 0.3800 0.3800 0.3750 0.3800 15,588 -0.01(-2.56%)
Oct 25, 2018 0.3950 0.4300 0.3900 0.3900 7,590 -0.03(-7.14%)
Oct 24, 2018 0.3750 0.4200 0.3750 0.4200 15,497 +0.01(+3.70%)
Oct 23, 2018 0.3450 0.4300 0.3450 0.4050 304,311 +0.07(+20.90%)
Oct 22, 2018 0.3600 0.3650 0.3350 0.3350 71,532 -0.02(-5.63%)
Oct 19, 2018 0.3550 0.3550 0.3550 0.3550 25,100 +0.00(+0.00%)
Oct 18, 2018 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
Oct 17, 2018 0.3550 0.3550 0.3550 300 +0.00(+0.00%)
Oct 16, 2018 0.3550 0.3550 0.3550 0.3550 4,452 -0.02(-4.05%)
Oct 15, 2018 0.3700 0.3750 0.3700 0.3700 28,064 +0.01(+1.37%)
Oct 12, 2018 0.3500 0.3650 0.3350 0.3650 13,721 +0.01(+1.39%)
Oct 11, 2018 0.3600 0.3600 0.3600 0.3600 5,279 +0.02(+5.88%)
Oct 10, 2018 0.3350 0.3400 0.3300 0.3400 18,439 -0.00(-1.45%)
Oct 09, 2018 0.3450 0.3450 0.3350 0.3450 14,300 -0.02(-4.17%)
Oct 05, 2018 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Oct 04, 2018 0.3500 0.3700 0.3450 0.3500 62,140 -0.02(-5.41%)
Oct 03, 2018 0.3900 0.3900 0.3350 0.3700 101,204 -0.02(-5.13%)
Oct 02, 2018 0.4100 0.4100 0.3800 0.3900 35,872 -0.02(-3.70%)
Oct 01, 2018 0.4400 0.4400 0.4000 0.4050 14,459 +0.00(+0.00%)
Sep 28, 2018 0.4000 0.4050 0.4000 0.4050 4,000 +0.01(+1.25%)
Sep 27, 2018 0.4150 0.4150 0.4000 0.4000 6,415 +0.00(+0.00%)
Sep 26, 2018 0.4150 0.4450 0.3950 0.4000 17,925 -0.05(-12.09%)
Sep 25, 2018 0.4600 0.4600 0.4300 0.4550 19,150 +0.01(+2.25%)
Sep 24, 2018 0.4200 0.4750 0.4200 0.4450 9,094 +0.04(+9.88%)
Sep 21, 2018 0.4300 0.4300 0.4050 0.4050 15,975 +0.01(+2.53%)
Sep 20, 2018 0.4000 0.4100 0.3850 0.3950 20,652 -0.01(-1.25%)
Sep 19, 2018 0.4000 0.4300 0.4000 0.4000 8,550 -0.01(-2.44%)
Sep 18, 2018 0.4100 0.4100 0.4100 0.4100 9,804 +0.00(+0.00%)
Sep 17, 2018 0.4150 0.4200 0.4050 0.4100 54,376 -0.01(-2.38%)
Sep 14, 2018 0.4200 0.4200 0.4100 0.4200 19,000 -0.02(-4.55%)
Sep 13, 2018 0.4300 0.4500 0.4100 0.4400 20,250 -0.02(-4.35%)
Sep 12, 2018 0.4750 0.4750 0.4150 0.4600 178,898 -0.01(-3.16%)
Sep 11, 2018 0.4800 0.4900 0.4750 0.4750 21,466 -0.01(-1.04%)
Sep 10, 2018 0.4650 0.4800 0.4650 0.4800 14,700 +0.01(+3.23%)
Sep 07, 2018 0.4650 0.4650 0.4600 0.4650 11,500 +0.01(+1.09%)
Sep 05, 2018 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Sep 04, 2018 0.4750 0.4750 0.4700 0.4700 41,500 +0.00(+0.00%)
Aug 31, 2018 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Aug 30, 2018 0.4800 0.5000 0.4800 0.5000 8,648 +0.00(+0.00%)
Aug 29, 2018 0.4600 0.5300 0.4500 0.5000 11,676 +0.04(+9.89%)
Aug 28, 2018 0.5000 0.5400 0.4550 0.4550 47,059 -0.07(-12.50%)
Aug 27, 2018 0.4950 0.5400 0.4900 0.5200 52,979 +0.05(+9.47%)
Aug 24, 2018 0.4800 0.4800 0.4750 0.4750 19,438 +0.02(+5.56%)
Aug 23, 2018 0.4050 0.5000 0.4050 0.4500 22,000 +0.04(+9.76%)
Aug 22, 2018 0.4050 0.4100 0.4050 0.4100 31,300 +0.00(+1.23%)
Aug 21, 2018 0.4000 0.4050 0.4000 0.4050 30,132 +0.00(+0.00%)
Aug 20, 2018 0.4000 0.4050 0.4000 0.4050 22,909 -0.00(-1.22%)
Aug 17, 2018 0.4050 0.4100 0.4000 0.4100 5,156 +0.01(+2.50%)
Aug 16, 2018 0.4250 0.4250 0.4000 0.4000 60,070 -0.03(-8.05%)
Aug 15, 2018 0.4400 0.4500 0.4000 0.4350 106,573 -0.02(-3.33%)
Aug 14, 2018 0.4500 0.4500 0.4500 0.4500 54,635 -0.01(-1.10%)
Aug 13, 2018 0.4700 0.4700 0.4500 0.4550 9,490 -0.01(-1.09%)
Aug 10, 2018 0.4450 0.4950 0.4450 0.4600 128,113 -0.03(-6.12%)
Aug 09, 2018 0.5100 0.5100 0.4700 0.4900 25,316 +0.02(+4.26%)
Aug 08, 2018 0.4900 0.5000 0.4450 0.4700 49,569 +0.02(+4.44%)
Aug 07, 2018 0.4250 0.4550 0.4250 0.4500 41,752 +0.03(+5.88%)
Aug 03, 2018 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Aug 02, 2018 0.4100 0.4100 0.4000 0.4000 13,219 -0.01(-2.44%)
Aug 01, 2018 0.4500 0.4500 0.4000 0.4100 65,491 -0.02(-4.65%)
Jul 31, 2018 0.4050 0.4300 0.4050 0.4300 32,600 +0.04(+10.26%)
Jul 30, 2018 0.4100 0.4100 0.3850 0.3900 16,000 -0.02(-4.88%)
Jul 27, 2018 0.3900 0.4100 0.3850 0.4100 42,570 +0.01(+2.50%)
Jul 26, 2018 0.4000 0.4100 0.3850 0.4000 28,574 +0.02(+3.90%)
Jul 25, 2018 0.3850 0.3850 0.3850 0.3850 85,358 +0.00(+0.00%)
Jul 24, 2018 0.3950 0.4100 0.3850 0.3850 125,800 -0.01(-1.28%)
Jul 23, 2018 0.3950 0.3950 0.3900 0.3900 46,345 -0.01(-1.27%)
Jul 20, 2018 0.4050 0.4050 0.3950 0.3950 81,485 -0.01(-1.25%)
Jul 19, 2018 0.4100 0.4150 0.4000 0.4000 91,975 -0.01(-3.61%)
Jul 18, 2018 0.4350 0.4350 0.4050 0.4150 69,457 -0.02(-4.60%)
Jul 17, 2018 0.4350 0.4350 0.4250 0.4350 14,000 +0.00(+0.00%)
Jul 16, 2018 0.4350 0.4400 0.4300 0.4350 95,075 -0.01(-1.14%)
Jul 13, 2018 0.4500 0.4500 0.4350 0.4400 27,100 -0.01(-2.22%)
Jul 12, 2018 0.4450 0.4500 0.4350 0.4500 82,120 +0.00(+0.00%)
Jul 11, 2018 0.4550 0.4550 0.4350 0.4500 47,172 -0.01(-1.10%)
Jul 10, 2018 0.4600 0.4700 0.4350 0.4550 128,760 -0.01(-1.09%)
Jul 09, 2018 0.4400 0.4800 0.4400 0.4600 118,958 +0.03(+6.98%)
Jul 06, 2018 0.4350 0.4650 0.4300 0.4300 85,750 +0.00(+0.00%)
Jul 05, 2018 0.4400 0.4800 0.4300 0.4300 87,306 +0.00(+0.00%)
Jul 03, 2018 0.4300 0.4300 0.4300 0 -0.04(-9.47%)
Jun 29, 2018 0.4750 0.4750 0.4750 0 +0.02(+5.56%)
Jun 28, 2018 0.4500 0.4850 0.4500 0.4500 31,981 +0.00(+0.00%)
Jun 27, 2018 0.4750 0.4750 0.4500 0.4500 125,420 -0.03(-6.25%)
Jun 26, 2018 0.4700 0.4700 0.4700 0.4800 59,855 +0.02(+4.35%)
Jun 25, 2018 0.4500 0.4850 0.4450 0.4600 158,450 +0.02(+3.37%)
Jun 22, 2018 0.4600 0.4700 0.4450 0.4450 108,450 -0.02(-3.26%)
Jun 21, 2018 0.4600 0.4750 0.4450 0.4600 217,652 +0.03(+5.75%)
Jun 20, 2018 0.3600 0.4500 0.3400 0.4350 430,495 +0.08(+20.83%)
Jun 19, 2018 0.3450 0.3650 0.3400 0.3600 29,723 +0.00(+0.00%)
Jun 18, 2018 0.3600 0.3600 0.3600 0.3600 2,806 +0.00(+0.00%)
Jun 15, 2018 0.3600 0.3500 0.3600 1,664,900 +0.02(+7.46%)
Jun 14, 2018 0.3350 0.3600 0.3300 0.3350 24,969 +0.00(+0.00%)
Jun 13, 2018 0.3400 0.3600 0.3350 0.3350 51,160 -0.01(-2.90%)
Jun 12, 2018 0.3450 0.3650 0.3450 0.3450 61,275 -0.01(-1.43%)
Jun 11, 2018 0.3650 0.3650 0.3500 0.3500 52,858 +0.01(+1.45%)
Jun 08, 2018 0.3450 0.3550 0.3450 0.3450 20,260 +0.00(+0.00%)
Jun 07, 2018 0.3500 0.3650 0.3450 0.3450 33,407 -0.02(-5.48%)
Jun 06, 2018 0.3600 0.3650 0.3600 0.3650 11,200 +0.00(+0.00%)
Jun 05, 2018 0.3600 0.3650 0.3600 0.3650 23,020 +0.01(+1.39%)
Jun 04, 2018 0.3500 0.3750 0.3500 0.3600 23,000 +0.01(+2.86%)
Jun 01, 2018 0.3700 0.3700 0.3500 0.3500 7,300 -0.02(-5.41%)
May 31, 2018 0.3600 0.3750 0.3600 0.3700 18,445 +0.01(+1.37%)
May 30, 2018 0.3700 0.3700 0.3450 0.3650 11,580 -0.01(-1.35%)
May 29, 2018 0.3500 0.3700 0.3350 0.3700 29,485 +0.03(+8.82%)
May 28, 2018 0.3550 0.3700 0.3400 0.3400 10,000 +0.00(+0.00%)
May 25, 2018 0.3500 0.3500 0.3400 0.3400 18,382 +0.02(+4.62%)
May 24, 2018 0.3700 0.3750 0.3250 0.3250 98,493 -0.04(-12.16%)
May 23, 2018 0.3750 0.3750 0.3500 0.3700 48,288 -0.01(-1.33%)
May 22, 2018 0.3850 0.3900 0.3750 0.3750 7,650 +0.02(+4.17%)
May 18, 2018 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 17, 2018 0.3600 0.3850 0.3600 0.3700 13,186 -0.01(-1.33%)
May 16, 2018 0.3950 0.4000 0.3750 0.3750 23,900 -0.01(-2.60%)
May 15, 2018 0.3550 0.3900 0.3500 0.3850 24,846 +0.03(+6.94%)
May 14, 2018 0.3600 0.4000 0.3600 0.3600 31,924 -0.01(-2.70%)
May 11, 2018 0.3900 0.3900 0.3650 0.3700 38,704 -0.01(-2.63%)
May 10, 2018 0.4050 0.4050 0.3750 0.3800 105,694 -0.01(-2.56%)
May 09, 2018 0.4100 0.4150 0.3900 0.3900 42,647 -0.02(-4.88%)
May 08, 2018 0.4100 0.4100 0.4100 0.4100 17,675 +0.00(+1.23%)
May 07, 2018 0.4100 0.4250 0.4050 0.4050 16,775 -0.00(-1.22%)
May 04, 2018 0.4200 0.4200 0.4000 0.4100 41,700 +0.00(+1.23%)
May 03, 2018 0.4150 0.4200 0.4050 0.4050 34,969 -0.01(-3.57%)
May 02, 2018 0.4200 0.4200 0.4150 0.4200 50,970 +0.00(+0.00%)
May 01, 2018 0.4100 0.4200 0.4000 0.4200 37,611 +0.01(+2.44%)
Apr 30, 2018 0.4100 0.4200 0.4000 0.4100 48,922 -0.01(-1.20%)
Apr 27, 2018 0.4100 0.4200 0.4100 0.4150 32,900 +0.01(+1.22%)
Apr 26, 2018 0.4100 0.4200 0.4050 0.4100 38,250 +0.00(+0.00%)
Apr 25, 2018 0.4200 0.4250 0.4100 0.4100 58,566 -0.02(-3.53%)
Apr 24, 2018 0.4300 0.4300 0.4200 0.4250 82,114 -0.01(-1.16%)
Apr 23, 2018 0.4300 0.4400 0.4300 0.4300 37,091 -0.01(-2.27%)
Apr 20, 2018 0.4550 0.4600 0.4300 0.4400 152,105 -0.02(-4.35%)
Apr 19, 2018 0.5000 0.5000 0.4600 0.4600 98,000 -0.01(-2.13%)
Apr 18, 2018 0.4600 0.4875 0.4600 0.4700 90,460 +0.03(+6.82%)
Apr 17, 2018 0.4650 0.4800 0.4400 0.4400 30,726 +0.00(+0.00%)
Apr 16, 2018 0.4500 0.4800 0.4400 0.4400 121,782 -0.01(-2.22%)
Apr 13, 2018 0.4300 0.4600 0.4300 0.4500 43,627 +0.02(+4.65%)
Apr 12, 2018 0.4400 0.4600 0.4200 0.4300 55,528 +0.00(+0.00%)
Apr 11, 2018 0.4400 0.4750 0.4300 0.4300 92,427 -0.02(-4.44%)
Apr 10, 2018 0.4300 0.4500 0.4200 0.4500 54,854 +0.04(+8.43%)
Apr 09, 2018 0.4500 0.4500 0.4100 0.4150 115,688 -0.03(-6.74%)
Apr 06, 2018 0.4800 0.4800 0.4400 0.4450 65,527 -0.04(-9.18%)
Apr 05, 2018 0.5000 0.5000 0.4800 0.4900 63,798 +0.00(+0.00%)
Apr 04, 2018 0.5000 0.5000 0.4900 0.4900 38,509 -0.01(-2.00%)
Apr 03, 2018 0.5000 0.5100 0.4950 0.5000 51,075 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.