Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.2100 0.2100 0.2100 0.2100 22,000 +0.01(+5.00%)
Oct 30, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2008 0.2000 0.2000 0.2000 0.2000 5,400 +0.00(+0.00%)
Oct 28, 2008 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 27, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Oct 24, 2008 0.2000 0.2000 0.2000 0.2000 30,000 -0.00(-2.44%)
Oct 23, 2008 0.2100 0.2100 0.1950 0.2050 72,000 -0.03(-10.87%)
Oct 22, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Oct 21, 2008 0.2300 0.2300 0.2300 0.2300 10,000 -0.05(-17.86%)
Oct 20, 2008 0.2800 0.2800 0.2800 0.2800 4,000 +0.03(+12.00%)
Oct 17, 2008 0.2500 0.2500 0 +0.05(+25.00%)
Oct 16, 2008 0.2500 0.2500 0.2000 0.2000 61,000 -0.04(-16.67%)
Oct 15, 2008 0.2400 0.2400 0.2400 0.2400 21,000 -0.04(-14.29%)
Oct 14, 2008 0.2800 0.2800 0.2300 0.2800 4,000 +0.05(+21.74%)
Oct 10, 2008 0.2500 0.2500 0.2300 0.2300 12,500 -0.02(-8.00%)
Oct 09, 2008 0.2500 0.2500 0.2500 0.2500 48,000 +0.00(+0.00%)
Oct 08, 2008 0.2500 0.2500 0.2500 0.2500 53,000 +0.00(+0.00%)
Oct 07, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 06, 2008 0.2500 0.2500 0.2500 0.2500 57,000 -0.07(-21.88%)
Oct 03, 2008 0.3200 0.3200 0 +0.00(+0.00%)
Oct 02, 2008 0.2700 0.3200 0.2500 0.3200 70,500 +0.07(+28.00%)
Oct 01, 2008 0.2600 0.2600 0.2500 0.2500 35,000 +0.00(+0.00%)
Sep 30, 2008 0.2550 0.2550 0.2500 0.2500 11,750 -0.05(-16.67%)
Sep 29, 2008 0.3800 0.3800 0.3000 0.3000 39,800 -0.03(-9.09%)
Sep 26, 2008 0.3000 0.3300 0.3000 0.3300 30,000 +0.03(+10.00%)
Sep 25, 2008 0.2200 0.3000 0.2200 0.3000 53,500 +0.05(+20.00%)
Sep 24, 2008 0.3000 0.3000 0.2500 0.2500 3,500 -0.05(-16.67%)
Sep 23, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Sep 22, 2008 0.3000 0.3000 0.3000 0.3000 500 +0.05(+20.00%)
Sep 19, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Sep 18, 2008 0.2500 0.2500 0.2200 0.2500 25,000 +0.03(+13.64%)
Sep 17, 2008 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-4.35%)
Sep 16, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Sep 15, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Sep 12, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Sep 11, 2008 0.2300 0.2300 0.2300 0.2300 10,000 -0.02(-8.00%)
Sep 10, 2008 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Sep 09, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 08, 2008 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Sep 05, 2008 0.2950 0.2950 0.2700 0.2700 26,000 +0.00(+0.00%)
Sep 04, 2008 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2008 0.2700 0 +0.00(+0.00%)
Sep 02, 2008 0.3000 0.3000 0.2700 0.2700 10,325 -0.01(-3.57%)
Aug 29, 2008 0.3000 0.3000 0.2800 0.2800 10,000 -0.02(-6.67%)
Aug 28, 2008 0.2950 0.3000 0.2550 0.3000 9,000 +0.07(+30.43%)
Aug 27, 2008 0.2500 0.2500 0.2300 0.2300 30,083 -0.11(-32.35%)
Aug 26, 2008 0.2550 0.3400 0.2550 0.3400 6,300 +0.09(+36.00%)
Aug 25, 2008 0.2500 0 +0.00(+0.00%)
Aug 22, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Aug 21, 2008 0.2500 0 +0.00(+0.00%)
Aug 20, 2008 0.2500 200 +0.00(+0.00%)
Aug 19, 2008 0.2650 0.2650 0.2500 0.2500 50,000 -0.02(-5.66%)
Aug 18, 2008 0.3000 0.3000 0.2650 0.2650 19,000 -0.02(-8.62%)
Aug 15, 2008 0.2700 0.2900 0.2600 0.2900 100,000 +0.03(+13.73%)
Aug 14, 2008 0.3000 0.3000 0.2550 0.2550 55,000 -0.04(-15.00%)
Aug 13, 2008 0.2750 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Aug 12, 2008 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 11, 2008 0.2900 0.2900 0.2750 0.2750 10,000 -0.02(-8.33%)
Aug 08, 2008 0.2750 0.3000 0.2700 0.3000 85,500 +0.02(+9.09%)
Aug 07, 2008 0.2750 0.2750 0.2750 0.2750 629 +0.00(+0.00%)
Aug 06, 2008 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 05, 2008 0.2800 0.2800 0.2750 0.2750 3,000 -0.02(-8.33%)
Aug 04, 2008 0.2800 0.3000 0.2500 0.3000 26,000 +0.00(+0.00%)
Aug 01, 2008 0.2800 0.3000 0.2500 0.3000 26,000 +0.03(+11.11%)
Jul 31, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 30, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 29, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 28, 2008 0.3000 0.3000 0.2700 0.2700 70,000 -0.04(-12.90%)
Jul 25, 2008 0.3100 0.3100 0.3100 0.3100 30,000 +0.01(+1.64%)
Jul 24, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 23, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 22, 2008 0.3050 0.3050 0.3050 0.3050 1,500 +0.00(+0.00%)
Jul 21, 2008 0.3050 0.3050 0.3050 0.3050 2,371 +0.00(+0.00%)
Jul 18, 2008 0.3050 0.3050 0.3050 0.3050 500 +0.00(+0.00%)
Jul 17, 2008 0.3050 0.3050 0.3050 0.3050 846 -0.04(-12.86%)
Jul 16, 2008 0.3500 0.3500 0.3500 0.3500 199 +0.00(+0.00%)
Jul 15, 2008 0.3200 0.3500 0.3200 0.3500 26,000 +0.03(+11.11%)
Jul 14, 2008 0.3200 0.3200 0.3150 0.3150 85,000 -0.03(-7.35%)
Jul 11, 2008 0.3250 0.3400 0.3250 0.3400 23,000 -0.00(-1.45%)
Jul 10, 2008 0.3400 0.3450 0.3000 0.3450 50,500 +0.00(+1.47%)
Jul 09, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 08, 2008 0.3450 0.3450 0.3400 0.3400 10,000 +0.00(+0.00%)
Jul 07, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 04, 2008 0.3400 0.3400 0.3400 0.3400 3,500 -0.00(-1.45%)
Jul 03, 2008 0.3500 0.3500 0.3450 0.3450 28,000 -0.01(-1.43%)
Jul 02, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 01, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 30, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 27, 2008 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Jun 26, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 25, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 24, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 23, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 20, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 19, 2008 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jun 18, 2008 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-2.78%)
Jun 17, 2008 0.3600 0.3600 0.3600 0.3600 6,000 +0.02(+4.35%)
Jun 16, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 13, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 12, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 11, 2008 0.4000 0.4000 0.3450 0.3450 12,500 +0.00(+1.47%)
Jun 10, 2008 0.3800 0.3800 0.3400 0.3400 45,501 -0.04(-10.53%)
Jun 09, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 06, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 05, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 04, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 03, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 02, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 30, 2008 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+1.33%)
May 29, 2008 0.3750 0.3750 0.3750 0.3750 10,000 +0.00(+0.00%)
May 28, 2008 0.4000 0.4000 0.3700 0.3750 39,000 -0.03(-6.25%)
May 27, 2008 0.4000 0.4000 0.4000 0.4000 35,500 +0.02(+5.26%)
May 26, 2008 0.3800 0.3800 0.3800 0.3800 16,000 +0.00(+0.00%)
May 23, 2008 0.3500 0.3800 0.3500 0.3800 9,500 +0.01(+1.33%)
May 22, 2008 0.3500 0.3750 0.3350 0.3750 20,000 +0.03(+7.14%)
May 21, 2008 0.3500 0.3500 0.3500 0.3500 10,500 +0.00(+0.00%)
May 20, 2008 0.3400 0.3500 0.3400 0.3500 85,000 +0.02(+7.69%)
May 19, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 16, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 15, 2008 0.3500 0.3500 0.3250 0.3250 20,200 -0.02(-7.14%)
May 14, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 13, 2008 0.3500 0.3500 0.3500 0.3500 20,000 -0.03(-7.89%)
May 12, 2008 0.3800 0.3800 0.3800 0.3800 12,000 -0.01(-2.56%)
May 09, 2008 0.3500 0.3900 0.3500 0.3900 80,000 +0.00(+0.00%)
May 08, 2008 0.3500 0.3900 0.3500 0.3900 25,000 +0.04(+11.43%)
May 07, 2008 0.3900 0.3900 0.3050 0.3500 51,500 +0.00(+0.00%)
May 06, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 05, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 02, 2008 0.3500 0.3500 0.3500 0.3500 40,000 +0.05(+16.67%)
May 01, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 30, 2008 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Apr 29, 2008 0.3000 0.3000 0.3000 0.3000 1,000 -0.03(-7.69%)
Apr 28, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 25, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 24, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 23, 2008 0.3000 0.3250 0.2900 0.3250 63,000 +0.00(+0.00%)
Apr 22, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 21, 2008 0.2850 0.3250 0.2800 0.3250 102,100 -0.02(-4.41%)
Apr 18, 2008 0.3400 0.3900 0.3400 0.3400 43,000 -0.01(-2.86%)
Apr 17, 2008 0.3000 0.3500 0.3000 0.3500 50,935 +0.05(+16.67%)
Apr 16, 2008 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Apr 15, 2008 0.3000 0.3000 0.3000 0.3000 5,000 -0.05(-14.29%)
Apr 14, 2008 0.3200 0.3500 0.3200 0.3500 11,500 +0.03(+9.37%)
Apr 11, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 10, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 09, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 08, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 07, 2008 0.3400 0.3400 0.3200 0.3200 26,500 -0.02(-5.88%)
Apr 04, 2008 0.3000 0.3400 0.3000 0.3400 15,000 -0.01(-2.86%)
Apr 03, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 02, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 01, 2008 0.3500 0.3500 0.3500 0.3500 1,500 -0.04(-10.26%)
Mar 31, 2008 0.3300 0.4200 0.3300 0.3900 35,500 +0.05(+13.04%)
Mar 28, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 27, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 26, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 25, 2008 0.3500 0.3500 0.3300 0.3450 46,000 -0.01(-1.43%)
Mar 24, 2008 0.3500 0.3500 0.3500 0.3500 10,000 +0.02(+6.06%)
Mar 21, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 20, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 19, 2008 0.3300 0.3300 0.3300 0.3300 6,500 -0.02(-5.71%)
Mar 18, 2008 0.3400 0.3500 0.3300 0.3500 35,000 +0.00(+0.00%)
Mar 17, 2008 0.3650 0.3650 0.3500 0.3500 60,000 -0.03(-6.67%)
Mar 14, 2008 0.3800 0.3800 0.3750 0.3750 14,000 -0.01(-1.32%)
Mar 13, 2008 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-2.56%)
Mar 12, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 11, 2008 0.4000 0.4000 0.3900 0.3900 38,000 -0.01(-2.50%)
Mar 10, 2008 0.4000 0.4000 0.4000 0.4000 12,343 -0.04(-9.09%)
Mar 07, 2008 0.4000 0.4500 0.4000 0.4400 83,000 +0.07(+18.92%)
Mar 06, 2008 0.4200 0.4200 0.3700 0.3700 40,000 -0.02(-5.13%)
Mar 05, 2008 0.4000 0.4100 0.3900 0.3900 24,000 +0.05(+13.04%)
Mar 04, 2008 0.3500 0.3500 0.3450 0.3450 19,000 -0.02(-4.17%)
Mar 03, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 29, 2008 0.3800 0.3800 0.3600 0.3600 7,000 +0.01(+2.86%)
Feb 28, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 27, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 26, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 25, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 22, 2008 0.3800 0.3900 0.3450 0.3500 55,500 -0.03(-7.89%)
Feb 21, 2008 0.4000 0.4000 0.3800 0.3800 6,500 +0.03(+8.57%)
Feb 20, 2008 0.3600 0.3600 0.3400 0.3500 41,500 +0.00(+0.00%)
Feb 19, 2008 0.3750 0.3800 0.3500 0.3500 46,500 -0.02(-5.41%)
Feb 18, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 15, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 14, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 13, 2008 0.3700 0.3700 0.3700 0.3700 1,000 -0.04(-9.76%)
Feb 12, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 11, 2008 0.4350 0.4350 0.3500 0.4100 15,000 -0.01(-2.38%)
Feb 08, 2008 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Feb 07, 2008 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Feb 06, 2008 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Feb 05, 2008 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Feb 04, 2008 0.4200 0.4200 0.4200 0.4200 1,000 +0.08(+23.53%)
Feb 01, 2008 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Jan 31, 2008 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Jan 30, 2008 0.3600 0.3600 0.3400 0.3400 20,000 +0.00(+0.00%)
Jan 29, 2008 0.3600 0.3600 0.3400 0.3400 20,000 -0.02(-5.56%)
Jan 28, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 25, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 24, 2008 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Jan 23, 2008 0.3600 0.3600 0.3600 0.3600 8,000 +0.00(+0.00%)
Jan 22, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 21, 2008 0.3600 0.3600 0.3600 0.3600 20,000 +0.00(+0.00%)
Jan 18, 2008 0.3550 0.3600 0.3550 0.3600 36,000 -0.02(-5.26%)
Jan 17, 2008 0.3950 0.3950 0.3750 0.3800 52,500 -0.01(-2.56%)
Jan 16, 2008 0.4000 0.4000 0.3900 0.3900 45,000 -0.01(-1.27%)
Jan 15, 2008 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jan 14, 2008 0.4200 0.4200 0.3950 0.3950 4,420 -0.05(-12.22%)
Jan 11, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 10, 2008 0.4500 0.4500 0.4500 0.4500 10,000 -0.03(-6.25%)
Jan 09, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 08, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 07, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 04, 2008 0.4800 0.4800 0.4800 0.4800 10,000 -0.05(-9.43%)
Jan 03, 2008 0.5000 0.5400 0.5000 0.5300 28,000 +0.05(+10.42%)
Jan 02, 2008 0.4500 0.4800 0.3950 0.4800 31,500 +0.08(+21.52%)
Jan 01, 2008 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Dec 31, 2007 0.3950 0.3950 0.3950 0.3950 1,000 -0.01(-1.25%)
Dec 28, 2007 0.4000 0.4000 0.4000 0.4000 57,000 -0.02(-4.76%)
Dec 27, 2007 0.4200 0.4200 0.4200 0.4200 3,500 +0.02(+5.00%)
Dec 26, 2007 0.4000 0.4000 0.4000 0.4000 6,500 +0.00(+0.00%)
Dec 24, 2007 0.4000 0.4000 0.4000 0.4000 6,500 +0.00(+0.00%)
Dec 21, 2007 0.4050 0.4300 0.4000 0.4000 38,000 +0.00(+0.00%)
Dec 20, 2007 0.4000 0.4000 0.3950 0.4000 30,000 +0.00(+0.00%)
Dec 19, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 18, 2007 0.4100 0.4100 0.4000 0.4000 20,000 -0.05(-11.11%)
Dec 17, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 14, 2007 0.4500 0.4500 0.4500 0.4500 15,000 -0.02(-4.26%)
Dec 13, 2007 0.4400 0.4700 0.4400 0.4700 15,000 +0.04(+10.59%)
Dec 12, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 11, 2007 0.4500 0.4500 0.4250 0.4250 33,000 -0.02(-3.41%)
Dec 10, 2007 0.4700 0.4700 0.4400 0.4400 8,000 +0.04(+10.00%)
Dec 07, 2007 0.4050 0.4050 0.4000 0.4000 23,000 -0.01(-1.23%)
Dec 06, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 05, 2007 0.4300 0.4300 0.4050 0.4050 27,500 -0.04(-10.00%)
Dec 04, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 03, 2007 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Nov 30, 2007 0.4500 0.4500 0.4500 0.4500 7,500 +0.05(+12.50%)
Nov 29, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 28, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 27, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 26, 2007 0.4300 0.4300 0.4000 0.4000 59,000 -0.08(-17.53%)
Nov 23, 2007 0.4400 0.4850 0.4100 0.4850 30,000 +0.08(+21.25%)
Nov 21, 2007 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Nov 20, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 19, 2007 0.4400 0.4400 0.4000 0.4000 25,500 -0.01(-2.44%)
Nov 16, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 15, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 14, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 13, 2007 0.4100 0.4100 0.4100 0.4100 1,500 -0.01(-2.38%)
Nov 12, 2007 0.4200 0.4200 0.4200 0.4200 10,000 -0.02(-4.55%)
Nov 09, 2007 0.4400 0.4400 0.4400 0.4400 6,000 -0.01(-2.22%)
Nov 08, 2007 0.4500 0.4500 0.4500 0.4500 10,000 -0.01(-2.17%)
Nov 07, 2007 0.4900 0.4900 0.4600 0.4600 22,000 -0.04(-8.00%)
Nov 06, 2007 0.4500 0.5000 0.4500 0.5000 25,500 +0.05(+11.11%)
Nov 05, 2007 0.4800 0.4800 0.4500 0.4500 30,000 -0.05(-10.00%)
Nov 02, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.