Indicators

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1300	0.1300	0.1200	0.1250	83,118	-0.01(-3.85%)
Feb 28, 2024	0.1250	0.1300	0.1250	0.1300	28,500	-0.01(-3.70%)
Feb 27, 2024	0.1300	0.1350	0.1300	0.1350	4,500	+0.00(+0.00%)
Feb 26, 2024	0.1400	0.1400	0.1350	0.1350	10,351	+0.00(+0.00%)
Feb 23, 2024	0.1250	0.1350	0.1250	0.1350	27,500	+0.00(+0.00%)
Feb 22, 2024	0.1300	0.1350	0.1300	0.1350	17,000	+0.00(+0.00%)
Feb 21, 2024	0.1250	0.1350	0.1250	0.1350	18,950	+0.01(+3.85%)
Feb 20, 2024	0.1300	0.1300	0.1250	0.1300	12,485	+0.00(+0.00%)
Feb 16, 2024				0.1300	0	+0.00(+0.00%)
Feb 15, 2024	0.1250	0.1300	0.1250	0.1300	28,000	+0.00(+0.00%)
Feb 14, 2024	0.1200	0.1300	0.1200	0.1300	32,000	+0.00(+0.00%)
Feb 13, 2024	0.1250	0.1300	0.1250	0.1300	12,000	+0.01(+4.00%)
Feb 12, 2024	0.1250	0.1350	0.1250	0.1250	11,000	+0.01(+4.17%)
Feb 09, 2024	0.1250	0.1300	0.1200	0.1200	56,500	-0.01(-7.69%)
Feb 08, 2024	0.1300	0.1400	0.1300	0.1300	16,223	+0.00(+0.00%)
Feb 07, 2024	0.1350	0.1350	0.1300	0.1300	41,000	-0.01(-7.14%)
Feb 06, 2024	0.1250	0.1400	0.1250	0.1400	20,500	+0.01(+7.69%)
Feb 05, 2024	0.1300	0.1300	0.1300	0.1300	29,000	+0.00(+0.00%)
Feb 02, 2024	0.1300	0.1400	0.1300	0.1300	47,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.