Indicators

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1200	0.1300	0.1200	0.1300	6,000	-0.01(-3.70%)
Jan 30, 2024	0.1350	0.1350	0.1350	0.1350	2,000	-0.01(-3.57%)
Jan 29, 2024	0.1300	0.1400	0.1300	0.1400	105,267	+0.01(+3.70%)
Jan 26, 2024	0.1350	0.1350	0.1350	0.1350	500	-0.01(-3.57%)
Jan 25, 2024	0.1350	0.1450	0.1350	0.1400	90,550	+0.01(+3.70%)
Jan 24, 2024	0.1350	0.1350	0.1350	0.1350	114,271	+0.01(+3.85%)
Jan 23, 2024	0.1300	0.1400	0.1250	0.1300	136,300	-0.01(-7.14%)
Jan 22, 2024	0.1400	0.1400	0.1300	0.1400	59,383	+0.00(+0.00%)
Jan 19, 2024	0.1350	0.1400	0.1350	0.1400	50,000	+0.01(+3.70%)
Jan 18, 2024	0.1600	0.1600	0.1350	0.1350	124,061	-0.02(-12.90%)
Jan 17, 2024	0.1650	0.1650	0.1550	0.1550	17,500	-0.01(-3.13%)
Jan 16, 2024	0.1700	0.1700	0.1600	0.1600	28,200	-0.01(-5.88%)
Jan 15, 2024	0.1600	0.1700	0.1600	0.1700	17,898	+0.02(+9.68%)
Jan 12, 2024	0.1600	0.1600	0.1550	0.1550	16,040	-0.01(-3.13%)
Jan 10, 2024	0.1600			0.1600	855	+0.01(+6.67%)
Jan 09, 2024	0.1600	0.1600	0.1500	0.1500	18,000	+0.01(+3.45%)
Jan 08, 2024	0.1550	0.1550	0.1450	0.1450	12,610	-0.02(-9.38%)
Jan 05, 2024	0.1500	0.1600	0.1500	0.1600	29,026	+0.00(+0.00%)
Jan 04, 2024	0.1400	0.1600	0.1400	0.1600	35,300	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.