Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2250 0.2400 0.2250 0.2400 13,500 +0.01(+2.13%)
Mar 30, 2023 0.2300 0.2350 0.2300 0.2350 5,000 +0.00(+0.00%)
Mar 29, 2023 0.2300 0.2350 0.2300 0.2350 48,000 +0.01(+6.82%)
Mar 28, 2023 0.2200 0.2200 0.2150 0.2200 95,000 +0.00(+0.00%)
Mar 27, 2023 0.2150 0.2250 0.2150 0.2200 5,590 +0.01(+4.76%)
Mar 24, 2023 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Mar 23, 2023 0.2150 0.2150 0.2050 0.2100 40,509 -0.02(-8.70%)
Mar 22, 2023 0.2300 0.2300 0.2300 0.2300 1,200 +0.01(+2.22%)
Mar 21, 2023 0.2200 0.2300 0.2050 0.2250 24,299 +0.01(+2.27%)
Mar 20, 2023 0.2250 0.2250 0.2100 0.2200 89,477 -0.01(-4.35%)
Mar 17, 2023 0.2350 0.2350 0.2250 0.2300 44,000 -0.00(-2.13%)
Mar 16, 2023 0.2400 0.2400 0.2350 0.2350 46,000 +0.00(+2.17%)
Mar 15, 2023 0.2650 0.2650 0.2300 0.2300 42,000 -0.02(-8.00%)
Mar 14, 2023 0.2450 0.2500 0.2450 0.2500 13,300 -0.02(-7.41%)
Mar 13, 2023 0.2600 0.2700 0.2450 0.2700 42,896 +0.01(+1.89%)
Mar 10, 2023 0.2750 0.2750 0.2650 0.2650 13,876 -0.02(-7.02%)
Mar 09, 2023 0.2600 0.2850 0.2600 0.2850 122,510 +0.02(+9.62%)
Mar 08, 2023 0.2500 0.2600 0.2500 0.2600 27,501 +0.02(+6.12%)
Mar 07, 2023 0.2450 0.2450 0.2450 0.2450 11,900 +0.01(+4.26%)
Mar 06, 2023 0.2350 0.2450 0.2350 0.2350 17,750 +0.00(+0.00%)
Mar 02, 2023 0.2350 425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.