Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1650 0.1650 0.1600 0.1600 23,501 +0.00(+0.00%)
Nov 29, 2023 0.1550 0.1650 0.1550 0.1600 56,934 +0.01(+6.67%)
Nov 28, 2023 0.1200 0.1500 0.1200 0.1500 111,362 +0.04(+36.36%)
Nov 27, 2023 0.1150 0.1150 0.1100 0.1100 5,800 -0.01(-4.35%)
Nov 24, 2023 0.1000 0.1150 0.1000 0.1150 23,620 +0.01(+9.52%)
Nov 23, 2023 0.1100 0.1100 0.1050 0.1050 42,000 -0.01(-4.55%)
Nov 22, 2023 0.1150 0.1150 0.1100 0.1100 9,220 -0.01(-4.35%)
Nov 21, 2023 0.1050 0.1200 0.1050 0.1150 67,700 +0.01(+9.52%)
Nov 20, 2023 0.1050 0.1050 0.1000 0.1050 83,000 +0.00(+0.00%)
Nov 17, 2023 0.1100 0.1200 0.1050 0.1050 70,771 -0.01(-8.70%)
Nov 16, 2023 0.1150 0.1150 0.1150 0.1150 14,000 -0.00(-4.17%)
Nov 15, 2023 0.1150 0.1200 0.1150 0.1200 19,500 +0.01(+9.09%)
Nov 14, 2023 0.1100 0.1100 0.1100 0.1100 22,500 -0.01(-4.35%)
Nov 10, 2023 0.1150 0 +0.00(+0.00%)
Nov 09, 2023 0.1200 0.1200 0.1050 0.1150 100,819 -0.00(-4.17%)
Nov 08, 2023 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Nov 07, 2023 0.1200 0.1200 0.1200 0.1200 70,911 +0.00(+0.00%)
Nov 06, 2023 0.1200 0.1200 0.1200 0.1200 77,150 +0.00(+0.00%)
Nov 03, 2023 0.1200 0.1250 0.1150 0.1200 22,320 +0.00(+0.00%)
Nov 02, 2023 0.1150 0.1200 0.1100 0.1200 32,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.