Abacus Mining & Exploration Corp (TSV: AME )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2023 | 0.0450 | 666 | +0.00(+0.00%) | |||
| Oct 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
| Oct 23, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 90,000 | +0.00(+0.00%) |
| Oct 20, 2023 | 0.0450 | 0.0500 | 0.0350 | 0.0500 | 109,000 | +0.01(+25.00%) |
| Oct 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
| Oct 16, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Oct 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,000 | +0.01(+28.57%) |
| Oct 11, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2023 | 0.0350 | 0 | -0.00(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
