Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.87 -0.11 (-0.92%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.880 8.899 8.850 8.850 9,310 -0.09(-1.01%)
Aug 30, 2022 9.040 9.040 8.930 8.940 25,637 -0.16(-1.76%)
Aug 29, 2022 9.060 9.100 9.010 9.100 23,097 +0.05(+0.55%)
Aug 26, 2022 9.000 9.060 8.980 9.050 33,572 +0.21(+2.38%)
Aug 25, 2022 8.870 8.870 8.800 8.840 26,475 -0.10(-1.12%)
Aug 24, 2022 8.930 8.990 8.920 8.940 20,487 +0.08(+0.90%)
Aug 23, 2022 8.840 8.900 8.840 8.860 67,135 -0.01(-0.11%)
Aug 22, 2022 8.840 8.900 8.801 8.870 51,957 -0.04(-0.45%)
Aug 19, 2022 8.810 8.950 8.780 8.910 42,974 +0.13(+1.48%)
Aug 18, 2022 8.920 8.920 8.780 8.780 56,685 -0.17(-1.90%)
Aug 17, 2022 8.960 9.000 8.950 8.950 18,483 +0.00(+0.00%)
Aug 16, 2022 9.070 9.105 8.950 8.950 53,840 -0.15(-1.65%)
Aug 15, 2022 9.100 9.150 9.070 9.100 29,196 -0.07(-0.76%)
Aug 12, 2022 9.120 9.170 9.120 9.170 21,537 +0.05(+0.55%)
Aug 11, 2022 9.100 9.120 9.030 9.120 24,784 +0.09(+1.00%)
Aug 10, 2022 9.020 9.030 8.950 9.030 19,340 +0.09(+1.01%)
Aug 09, 2022 8.940 8.940 8.850 8.940 179,431 -0.01(-0.11%)
Aug 08, 2022 8.850 8.950 8.850 8.950 44,643 +0.08(+0.90%)
Aug 05, 2022 8.770 8.900 8.770 8.870 35,700 +0.13(+1.49%)
Aug 04, 2022 8.870 8.870 8.740 8.740 34,628 -0.12(-1.35%)
Aug 03, 2022 8.880 8.920 8.820 8.860 19,922 +0.06(+0.68%)
Aug 02, 2022 8.710 8.820 8.700 8.800 31,135 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.