Indicators

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jun 29, 2021	0.1650	0.1650	0.1650	0.1650	1,500	+0.00(+0.00%)
Jun 25, 2021		0.1650	0.1650	0.1650	251	+0.00(+0.00%)
Jun 24, 2021	0.1600	0.1650	0.1600	0.1650	56,764	+0.01(+6.45%)
Jun 23, 2021	0.1550	0.1550	0.1550	0.1550	3,009	-0.01(-3.13%)
Jun 22, 2021	0.1500	0.1600	0.1500	0.1600	10,376	+0.00(+0.00%)
Jun 18, 2021		0.1600	0.1600	0.1600	176	+0.01(+6.67%)
Jun 17, 2021	0.1500	0.1500	0.1500	0.1500	47,518	+0.00(+0.00%)
Jun 16, 2021	0.1700	0.1700	0.1500	0.1500	266,701	-0.02(-11.76%)
Jun 15, 2021	0.1700	0.1700	0.1700	0.1700	15,700	+0.01(+6.25%)
Jun 14, 2021	0.1600	0.1600	0.1600	0.1600	5,500	-0.01(-8.57%)
Jun 11, 2021	0.1700	0.1750	0.1700	0.1750	14,300	+0.00(+2.94%)
Jun 10, 2021	0.1750	0.1750	0.1700	0.1700	2,209	+0.01(+6.25%)
Jun 09, 2021	0.1800	0.1800	0.1600	0.1600	1,011	-0.01(-8.57%)
Jun 08, 2021	0.1550	0.1800	0.1550	0.1750	16,140	-0.01(-2.78%)
Jun 07, 2021	0.1550	0.1800	0.1500	0.1800	37,866	+0.02(+16.13%)
Jun 04, 2021	0.1400	0.1550	0.1400	0.1550	34,008	+0.01(+6.90%)
Jun 03, 2021	14.00	0.1450	0.1400	0.1450	4,766,600	+0.00(+3.57%)
Jun 02, 2021	0.1650	0.1650	0.1400	0.1400	70,712	-0.02(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.