Indicators

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Aug 30, 2021	0.1250	0.1300	0.1250	0.1300	25,500	+0.01(+4.00%)
Aug 27, 2021	0.1250	0.1250	0.1250	0.1250	2,000	+0.01(+4.17%)
Aug 26, 2021	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
Aug 25, 2021	0.1150	0.1200	0.1150	0.1200	44,920	-0.01(-4.00%)
Aug 24, 2021	0.1250	0.1250	0.1250	0.1250	500	-0.01(-3.85%)
Aug 23, 2021	0.1300	0.1300	0.1200	0.1300	61,710	+0.01(+4.00%)
Aug 20, 2021	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
Aug 19, 2021	0.1350	0.1350	0.1250	0.1250	78,000	-0.02(-10.71%)
Aug 18, 2021	0.1400	0.1450	0.1400	0.1400	91,000	+0.01(+3.70%)
Aug 17, 2021	0.1350	0.1350	0.1350	0.1350	3,710	-0.01(-10.00%)
Aug 13, 2021		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Aug 11, 2021		0.1450	0.1450	0.1450	0	+0.02(+20.83%)
Aug 10, 2021	0.1250	0.1250	0.1200	0.1200	49,666	-0.01(-4.00%)
Aug 09, 2021	0.1200	0.1350	0.1200	0.1250	15,673	+0.00(+0.00%)
Aug 06, 2021	0.1350	0.1350	0.1250	0.1250	11,000	-0.02(-10.71%)
Aug 05, 2021	0.1600	0.1600	0.1400	0.1400	50,500	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.