Indicators

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 30, 2021	0.0650	0.0650	0.0650	0.0650	52,000	+0.00(+0.00%)
Dec 29, 2021	0.0700	0.0700	0.0600	0.0650	962,017	-0.01(-13.33%)
Dec 24, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 23, 2021	0.0800	0.0800	0.0700	0.0700	68,600	-0.01(-12.50%)
Dec 22, 2021	0.0750	0.0800	0.0750	0.0800	106,200	+0.01(+6.67%)
Dec 21, 2021	0.0750	0.0750	0.0700	0.0750	31,666	+0.00(+7.14%)
Dec 20, 2021	0.0650	0.0750	0.0650	0.0700	179,200	+0.01(+7.69%)
Dec 16, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 15, 2021	0.0600	0.0600	0.0600	0.0600	23,108	-0.01(-14.29%)
Dec 13, 2021		0.0700	0.0700	0.0700	141	+0.01(+7.69%)
Dec 10, 2021	0.0650	0.0700	0.0650	0.0650	49,100	+0.01(+8.33%)
Dec 09, 2021	0.0600	0.0600	0.0600	0.0600	80,729	+0.00(+0.00%)
Dec 08, 2021	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-7.69%)
Dec 07, 2021	0.0650	0.0650	0.0650	0.0650	31,500	+0.00(+0.00%)
Dec 06, 2021	0.0600	0.0650	0.0600	0.0650	88,450	+0.01(+8.33%)
Dec 03, 2021	0.0650	0.0650	0.0600	0.0600	140,353	-0.01(-7.69%)
Dec 02, 2021	0.0800	0.0800	0.0600	0.0650	429,750	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.