Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.76 -0.03 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.170 9.230 9.170 9.200 8,376 +0.07(+0.77%)
Dec 30, 2021 9.270 9.270 9.105 9.130 16,250 -0.10(-1.08%)
Dec 29, 2021 9.180 9.278 9.170 9.230 12,201 +0.03(+0.33%)
Dec 28, 2021 9.250 9.280 9.200 9.200 49,121 -0.09(-0.97%)
Dec 27, 2021 9.260 9.330 9.210 9.290 27,547 +0.01(+0.11%)
Dec 23, 2021 9.240 9.300 9.240 9.280 87,004 +0.01(+0.13%)
Dec 22, 2021 9.150 9.300 9.120 9.268 56,284 +0.21(+2.30%)
Dec 21, 2021 8.990 9.090 8.990 9.060 40,840 +0.05(+0.55%)
Dec 20, 2021 9.100 9.100 8.977 9.010 57,426 -0.17(-1.85%)
Dec 17, 2021 9.300 9.300 9.180 9.180 19,796 -0.19(-2.03%)
Dec 16, 2021 9.320 9.385 9.300 9.370 18,824 +0.03(+0.32%)
Dec 15, 2021 9.300 9.360 9.280 9.340 17,934 -0.09(-0.95%)
Dec 14, 2021 9.430 9.480 9.420 9.430 43,773 +0.01(+0.11%)
Dec 13, 2021 9.420 9.460 9.420 9.420 27,780 -0.02(-0.21%)
Dec 10, 2021 9.410 9.455 9.410 9.440 9,324 +0.03(+0.32%)
Dec 09, 2021 9.420 9.440 9.400 9.410 16,008 -0.04(-0.42%)
Dec 08, 2021 9.400 9.500 9.380 9.450 60,333 +0.15(+1.61%)
Dec 07, 2021 9.270 9.330 9.250 9.300 31,030 +0.18(+1.97%)
Dec 06, 2021 9.090 9.160 9.081 9.120 48,180 +0.12(+1.32%)
Dec 03, 2021 8.960 9.060 8.960 9.001 15,568 +0.07(+0.80%)
Dec 02, 2021 9.000 9.040 8.930 8.930 52,085 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.