Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Jul 30, 2020 0.2400 0.2450 0.2300 0.2350 538,381 -0.01(-4.08%)
Jul 29, 2020 0.2450 0.2450 0.2350 0.2450 589,953 +0.01(+4.26%)
Jul 28, 2020 0.2450 0.2450 0.2250 0.2350 1,595,375 -0.01(-2.08%)
Jul 27, 2020 0.2400 0.2500 0.2400 0.2400 1,000,254 -0.01(-4.00%)
Jul 24, 2020 0.2600 0.2600 0.2500 0.2500 469,578 -0.01(-3.85%)
Jul 23, 2020 0.2600 0.2700 0.2550 0.2600 1,261,017 -0.01(-3.70%)
Jul 22, 2020 0.2750 0.2750 0.2700 0.2700 364,984 +0.00(+0.00%)
Jul 21, 2020 0.2700 0.2800 0.2700 0.2700 910,966 -0.01(-1.82%)
Jul 20, 2020 0.2750 0.2800 0.2750 0.2750 687,095 -0.01(-3.51%)
Jul 17, 2020 0.2900 0.2900 0.2750 0.2850 312,492 +0.00(+0.00%)
Jul 16, 2020 0.2800 0.2850 0.2700 0.2850 568,910 +0.00(+1.79%)
Jul 15, 2020 0.2800 0.2850 0.2750 0.2800 463,487 -0.00(-1.75%)
Jul 14, 2020 0.3000 0.3050 0.2750 0.2850 1,471,609 -0.01(-3.39%)
Jul 13, 2020 0.2900 0.3050 0.2900 0.2950 1,016,125 +0.01(+1.72%)
Jul 10, 2020 0.2850 0.3000 0.2800 0.2900 891,957 +0.01(+1.75%)
Jul 09, 2020 0.2800 0.2850 0.2700 0.2850 636,491 +0.01(+3.64%)
Jul 08, 2020 0.2800 0.2800 0.2700 0.2750 343,904 +0.01(+1.85%)
Jul 07, 2020 0.2800 0.2800 0.2700 0.2700 334,233 -0.01(-1.82%)
Jul 06, 2020 0.2800 0.2850 0.2700 0.2750 849,993 -0.01(-3.51%)
Jul 03, 2020 0.2900 0.2900 0.2800 0.2850 357,619 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.