Indicators

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4000	0.4100	0.3850	0.4050	1,461,479	+0.00(+0.00%)
May 28, 2020	0.4100	0.4400	0.4050	0.4050	1,860,451	-0.01(-2.41%)
May 27, 2020	0.4400	0.4450	0.4000	0.4150	1,676,018	-0.02(-3.49%)
May 26, 2020	0.4200	0.4500	0.4150	0.4300	2,178,125	+0.01(+2.38%)
May 25, 2020	0.4200	0.4300	0.4050	0.4200	887,257	-0.01(-1.18%)
May 22, 2020	0.4350	0.4350	0.4150	0.4250	1,227,295	-0.01(-1.16%)
May 21, 2020	0.4450	0.4450	0.4150	0.4300	1,189,106	-0.01(-1.15%)
May 20, 2020	0.4400	0.4400	0.4200	0.4350	1,001,064	+0.01(+2.35%)
May 19, 2020	0.4200	0.4450	0.4150	0.4250	2,292,605	+0.03(+8.97%)
May 15, 2020		0.3900	0.3900	0.3900	0	+0.03(+6.85%)
May 14, 2020	0.3500	0.3650	0.3400	0.3650	604,879	+0.02(+4.29%)
May 13, 2020	0.3700	0.3700	0.3400	0.3500	1,111,549	-0.01(-1.41%)
May 12, 2020	0.3350	0.3750	0.3350	0.3550	1,347,236	+0.03(+9.23%)
May 11, 2020	0.3300	0.3300	0.3200	0.3250	821,412	+0.01(+1.56%)
May 08, 2020	0.3250	0.3350	0.3200	0.3200	1,285,451	-0.01(-1.54%)
May 07, 2020	0.3250	0.3350	0.3200	0.3250	321,129	-0.01(-1.52%)
May 06, 2020	0.3300	0.3400	0.3150	0.3300	649,679	+0.00(+0.00%)
May 05, 2020	0.3300	0.3400	0.3200	0.3300	815,912	+0.01(+1.54%)
May 04, 2020	0.3550	0.3550	0.3250	0.3250	1,864,320	-0.03(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.