Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Mining & Exploration Corp (TSV: AME )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2020 0.1350 0.1350 0.1350 0.1350 21,500 +0.00(+0.00%)
Dec 29, 2020 0.1350 0.1350 0.1300 0.1350 23,666 +0.01(+3.85%)
Dec 24, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 23, 2020 0.1350 0.1350 0.1350 0.1350 10,847 +0.01(+3.85%)
Dec 22, 2020 0.1300 0.1350 0.1300 0.1300 23,500 -0.01(-3.70%)
Dec 21, 2020 0.1350 0.1350 0.1300 0.1350 130,667 +0.00(+0.00%)
Dec 18, 2020 0.1350 0.1400 0.1350 0.1350 286,142 -0.01(-3.57%)
Dec 17, 2020 0.1400 0.1400 0.1350 0.1400 112,700 +0.01(+3.70%)
Dec 16, 2020 0.1500 0.1500 0.1350 0.1350 532,834 -0.01(-10.00%)
Dec 15, 2020 0.1550 0.1550 0.1500 0.1500 28,993 -0.01(-3.23%)
Dec 14, 2020 0.1500 0.1600 0.1500 0.1550 90,637 +0.01(+3.33%)
Dec 11, 2020 0.1650 0.1650 0.1500 0.1500 8,133 +0.01(+7.14%)
Dec 10, 2020 0.1600 0.1650 0.1400 0.1400 79,525 +0.00(+0.00%)
Dec 09, 2020 0.1650 0.1650 0.1400 0.1400 146,555 -0.00(-3.45%)
Dec 08, 2020 0.1500 0.1600 0.1450 0.1450 194,379 -0.01(-3.33%)
Dec 07, 2020 0.1550 0.1550 0.1500 0.1500 3,483 -0.01(-3.23%)
Dec 04, 2020 0.1450 0.1550 0.1450 0.1550 19,200 +0.01(+10.71%)
Dec 03, 2020 0.1400 0.1550 0.1350 0.1400 30,022 -0.00(-3.45%)
Dec 02, 2020 0.1450 0.1450 0.1450 0.1450 7,166 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.