Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.770 10.00 9.750 9.920 186,600 +0.01(+0.10%)
May 30, 2019 9.740 9.950 9.610 9.910 151,484 +0.34(+3.55%)
May 29, 2019 9.990 10.00 9.390 9.570 171,914 -0.43(-4.30%)
May 28, 2019 9.200 10.17 9.200 10.00 307,583 +0.58(+6.16%)
May 24, 2019 9.350 9.500 9.230 9.420 151,800 +0.07(+0.75%)
May 23, 2019 9.550 9.550 9.020 9.350 182,090 -0.31(-3.21%)
May 22, 2019 9.620 9.720 9.485 9.660 151,697 +0.02(+0.21%)
May 21, 2019 9.700 9.760 9.550 9.640 92,667 -0.03(-0.31%)
May 20, 2019 9.840 9.840 9.610 9.670 87,304 -0.20(-2.03%)
May 17, 2019 10.01 10.15 9.870 9.870 57,400 -0.23(-2.28%)
May 16, 2019 10.00 10.22 10.00 10.10 73,936 +0.06(+0.60%)
May 15, 2019 9.950 10.09 9.880 10.04 50,084 +0.04(+0.40%)
May 14, 2019 9.790 10.12 9.760 10.00 156,858 +0.24(+2.46%)
May 13, 2019 9.720 9.790 9.535 9.760 202,542 -0.09(-0.91%)
May 10, 2019 9.960 10.09 9.730 9.850 150,900 -0.15(-1.50%)
May 09, 2019 9.940 10.07 9.790 10.00 79,698 +0.01(+0.10%)
May 08, 2019 10.33 10.33 9.940 9.990 84,962 -0.34(-3.29%)
May 07, 2019 10.33 10.50 10.18 10.33 309,970 -0.11(-1.05%)
May 06, 2019 10.12 10.46 10.10 10.44 179,942 +0.24(+2.35%)
May 03, 2019 10.23 10.44 10.15 10.20 215,600 +0.08(+0.79%)
May 02, 2019 10.01 10.65 9.980 10.12 146,394 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.