Indicators

Sienna Sr Living Inc (TSX: SIA )

13.71 +0.21 (+1.56%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		18.26	18.26	18.26	0	-0.05(-0.27%)
Dec 30, 2019	18.32	18.36	18.25	18.31	157,330	+0.00(+0.00%)
Dec 27, 2019	18.32	18.32	18.24	18.31	147,142	+0.02(+0.11%)
Dec 24, 2019		18.29	18.29	18.29	0	+0.00(+0.00%)
Dec 23, 2019	18.28	18.33	18.21	18.29	111,740	+0.09(+0.49%)
Dec 20, 2019	18.35	18.37	18.18	18.20	200,415	-0.15(-0.82%)
Dec 19, 2019	18.34	18.49	18.31	18.35	137,949	-0.02(-0.11%)
Dec 18, 2019	18.43	18.43	18.20	18.37	151,295	+0.14(+0.77%)
Dec 17, 2019	18.29	18.31	18.18	18.23	122,397	-0.05(-0.27%)
Dec 16, 2019	18.29	18.34	18.25	18.28	88,873	-0.01(-0.05%)
Dec 13, 2019	18.36	18.40	18.26	18.29	124,885	-0.02(-0.11%)
Dec 12, 2019	18.47	18.49	18.27	18.31	242,230	-0.13(-0.70%)
Dec 11, 2019	18.75	18.75	18.44	18.44	145,703	-0.23(-1.23%)
Dec 10, 2019	18.66	18.69	18.62	18.67	186,487	+0.04(+0.21%)
Dec 09, 2019	18.67	18.76	18.57	18.63	191,781	-0.10(-0.53%)
Dec 06, 2019	18.68	18.78	18.66	18.73	160,472	+0.03(+0.16%)
Dec 05, 2019	18.61	18.72	18.53	18.70	95,187	+0.15(+0.81%)
Dec 04, 2019	18.74	18.76	18.50	18.55	146,485	-0.12(-0.64%)
Dec 03, 2019	18.75	18.78	18.55	18.67	271,013	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.