Indicators

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0700	0.0700	0.0550	0.0700	69,341	+0.00(+0.00%)
Oct 30, 2019	0.0550	0.0700	0.0550	0.0700	67,000	+0.02(+27.27%)
Oct 29, 2019	0.0550	0.0550	0.0550	0.0550	1,001	+0.00(+10.00%)
Oct 28, 2019	0.0600	0.0600	0.0500	0.0500	185,000	-0.01(-16.67%)
Oct 25, 2019	0.0600	0.0600	0.0600	0.0600	32,000	+0.00(+0.00%)
Oct 23, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Oct 22, 2019		0.0500	0.0500	0.0500	974	+0.00(+0.00%)
Oct 21, 2019	0.0500	0.0500	0.0500	0.0500	2,867	-0.01(-16.67%)
Oct 18, 2019	0.0600	0.0650	0.0600	0.0600	10,499	-0.01(-7.69%)
Oct 17, 2019	0.0600	0.0650	0.0600	0.0650	20,000	+0.01(+8.33%)
Oct 15, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 09, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 08, 2019	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Oct 07, 2019	0.0600	0.0600	0.0500	0.0500	43,583	+0.01(+11.11%)
Oct 04, 2019	0.0550	0.0550	0.0450	0.0450	10,000	-0.01(-18.18%)
Oct 03, 2019	0.0500	0.0550	0.0500	0.0550	168,250	+0.00(+10.00%)
Oct 02, 2019	0.0500	0.0500	0.0450	0.0500	278,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.