Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1250 0.1350 0.1200 0.1200 68,404 -0.01(-4.00%)
Oct 30, 2018 0.1250 0.1350 0.1250 0.1250 9,516 -0.01(-3.85%)
Oct 29, 2018 0.1350 0.1350 0.1300 0.1300 46,220 -0.01(-3.70%)
Oct 26, 2018 0.1350 0.1450 0.1350 0.1350 13,854 +0.00(+0.00%)
Oct 25, 2018 0.1450 0.1450 0.1350 0.1350 4,500 +0.00(+0.00%)
Oct 24, 2018 0.1450 0.1500 0.1350 0.1350 28,300 -0.01(-6.90%)
Oct 22, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 19, 2018 0.1500 0.1500 0.1450 0.1500 25,511 +0.01(+7.14%)
Oct 18, 2018 0.1350 0.1450 0.1350 0.1400 25,666 +0.00(+0.00%)
Oct 17, 2018 0.1450 0.1550 0.1400 0.1400 116,059 -0.00(-3.45%)
Oct 16, 2018 0.1350 0.1900 0.1350 0.1450 162,861 +0.00(+3.57%)
Oct 15, 2018 0.1350 0.1400 0.1300 0.1400 46,901 +0.01(+7.69%)
Oct 12, 2018 0.1400 0.1400 0.1250 0.1300 122,300 -0.01(-7.14%)
Oct 11, 2018 0.1450 0.1450 0.1300 0.1400 175,995 +0.00(+0.00%)
Oct 10, 2018 0.1450 0.1500 0.1350 0.1400 140,122 -0.00(-3.45%)
Oct 09, 2018 0.1600 0.1900 0.1450 0.1450 145,516 -0.01(-6.45%)
Oct 05, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 04, 2018 0.1550 0.1700 0.1500 0.1500 29,823 -0.01(-6.25%)
Oct 03, 2018 0.1500 0.1600 0.1450 0.1600 40,953 +0.01(+6.67%)
Oct 02, 2018 0.1400 0.1550 0.1400 0.1500 76,263 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.