Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0450 0.0450 0.0450 0.0450 167,000 -0.01(-10.00%)
Mar 30, 2017 0.0450 0.0500 0.0450 0.0500 257,000 +0.00(+0.00%)
Mar 29, 2017 0.0500 0.0500 0.0450 0.0500 240,000 +0.00(+0.00%)
Mar 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0.0500 85,000 -0.00(-9.09%)
Mar 23, 2017 0.0550 0.0550 0.0550 0.0550 383,000 +0.00(+0.00%)
Mar 22, 2017 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Mar 21, 2017 0.0500 0.0500 0.0500 0.0500 286,500 +0.00(+0.00%)
Mar 20, 2017 0.0550 0.0600 0.0450 0.0500 1,416,000 +0.00(+0.00%)
Mar 17, 2017 0.0550 0.0550 0.0500 0.0500 168,546 -0.00(-9.09%)
Mar 16, 2017 0.0500 0.0550 0.0500 0.0550 489,000 +0.00(+10.00%)
Mar 15, 2017 0.0500 0.0550 0.0500 0.0500 1,301,220 +0.00(+0.00%)
Mar 14, 2017 0.0450 0.0500 0.0450 0.0500 474,769 +0.01(+11.11%)
Mar 13, 2017 0.0500 0.0500 0.0450 0.0450 62,000 +0.00(+0.00%)
Mar 10, 2017 0.0450 0.0500 0.0400 0.0450 69,500 +0.00(+12.50%)
Mar 09, 2017 0.0400 0.0500 0.0400 0.0400 1,113,675 +0.00(+14.29%)
Mar 08, 2017 0.0400 0.0450 0.0350 0.0350 271,000 -0.00(-12.50%)
Mar 07, 2017 0.0400 0.0400 0.0400 0.0400 147,900 +0.00(+0.00%)
Mar 06, 2017 0.0500 0.0500 0.0400 0.0400 332,000 -0.00(-11.11%)
Mar 03, 2017 0.0500 0.0500 0.0450 0.0450 194,020 +0.00(+0.00%)
Mar 02, 2017 0.0500 0.0500 0.0450 0.0450 399,555 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.