Indicators

Landec Cp (NQ: LNDC )

8.760 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.30	13.50	12.66	12.77	111,369	-0.68(-5.06%)
Jan 29, 2015	13.07	13.46	12.96	13.45	45,794	+0.38(+2.91%)
Jan 28, 2015	13.46	13.71	12.95	13.07	61,962	-0.33(-2.46%)
Jan 27, 2015	13.22	13.64	13.22	13.40	40,261	-0.02(-0.15%)
Jan 26, 2015	13.62	13.78	13.40	13.42	49,012	-0.20(-1.47%)
Jan 23, 2015	13.67	13.97	13.46	13.62	86,456	+0.00(+0.00%)
Jan 22, 2015	13.29	13.70	13.21	13.62	53,966	+0.37(+2.79%)
Jan 21, 2015	13.25	13.36	13.13	13.25	52,650	-0.06(-0.45%)
Jan 20, 2015	13.37	13.52	13.04	13.31	51,722	-0.06(-0.45%)
Jan 16, 2015	12.99	13.39	12.99	13.37	56,313	+0.32(+2.45%)
Jan 15, 2015	13.42	13.42	12.84	13.05	63,094	-0.38(-2.83%)
Jan 14, 2015	13.45	13.57	13.24	13.43	35,084	-0.13(-0.96%)
Jan 13, 2015	13.35	13.81	13.35	13.56	87,870	+0.30(+2.26%)
Jan 12, 2015	13.45	13.57	13.21	13.26	110,411	-0.15(-1.12%)
Jan 09, 2015	13.87	13.90	13.40	13.41	80,048	-0.50(-3.59%)
Jan 08, 2015	13.83	14.29	13.51	13.91	97,799	+0.42(+3.11%)
Jan 07, 2015	13.61	13.96	13.06	13.49	123,286	-0.04(-0.30%)
Jan 06, 2015	13.77	13.77	13.24	13.53	77,864	-0.17(-1.24%)
Jan 05, 2015	13.85	14.14	13.63	13.70	74,241	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.