Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.47	24.48	24.46	24.47	428,307	+0.01(+0.03%)
Jun 27, 2014	24.46	24.47	24.45	24.46	576,362	+0.02(+0.06%)
Jun 26, 2014	24.46	24.46	24.44	24.45	422,734	-0.01(-0.03%)
Jun 25, 2014	24.45	24.46	24.44	24.46	544,587	+0.01(+0.03%)
Jun 24, 2014	24.42	24.45	24.42	24.45	756,977	+0.03(+0.13%)
Jun 23, 2014	24.44	24.44	24.42	24.42	639,642	-0.02(-0.10%)
Jun 20, 2014	24.45	24.45	24.42	24.44	528,927	+0.00(+0.00%)
Jun 19, 2014	24.43	24.44	24.43	24.44	454,898	+0.01(+0.03%)
Jun 18, 2014	24.42	24.43	24.42	24.43	373,731	+0.02(+0.07%)
Jun 17, 2014	24.43	24.43	24.42	24.42	445,072	-0.02(-0.10%)
Jun 16, 2014	24.43	24.45	24.43	24.44	328,892	+0.00(+0.00%)
Jun 13, 2014	24.44	24.45	24.43	24.44	259,629	-0.02(-0.07%)
Jun 12, 2014	24.42	24.46	24.42	24.46	1,585,015	+0.02(+0.10%)
Jun 11, 2014	24.42	24.44	24.42	24.43	1,128,498	+0.02(+0.07%)
Jun 10, 2014	24.45	24.45	24.42	24.42	580,849	-0.02(-0.10%)
Jun 06, 2014	24.44	24.46	24.44	24.44	4,443,988	+0.00(+0.00%)
Jun 05, 2014	24.43	24.45	24.43	24.44	1,685,164	-0.01(-0.03%)
Jun 04, 2014	24.45	24.46	24.43	24.45	558,737	-0.01(-0.03%)
Jun 03, 2014	24.45	24.46	24.45	24.46	494,436	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.