Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 27, 2013	0.0600	0.0600	0.0600	0.0600	16,000	-0.01(-7.69%)
Mar 26, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 25, 2013	0.0600	0.0650	0.0600	0.0650	107,000	+0.01(+8.33%)
Mar 22, 2013	0.0650	0.0650	0.0600	0.0600	229,000	-0.01(-7.69%)
Mar 21, 2013	0.0650	0.0650	0.0650	0.0650	43,000	-0.01(-7.14%)
Mar 20, 2013	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Mar 19, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 18, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 15, 2013	0.0650	0.0700	0.0650	0.0700	16,000	+0.00(+0.00%)
Mar 14, 2013	0.0650	0.0700	0.0650	0.0700	71,100	+0.01(+7.69%)
Mar 13, 2013	0.0700	0.0700	0.0650	0.0650	36,500	-0.01(-7.14%)
Mar 12, 2013	0.0700	0.0700	0.0700	0.0700	41,300	+0.00(+0.00%)
Mar 11, 2013	0.0700	0.0700	0.0700	0.0700	73,000	+0.00(+0.00%)
Mar 08, 2013	0.0700	0.0700	0.0700	0.0700	11,500	+0.00(+0.00%)
Mar 07, 2013	0.0700	0.0700	0.0700	0.0700	167,500	+0.00(+0.00%)
Mar 06, 2013	0.0750	0.0800	0.0700	0.0700	371,000	-0.00(-6.67%)
Mar 05, 2013	0.0750	0.0750	0.0750	0.0750	15,000	+0.00(+0.00%)
Mar 04, 2013	0.0750	0.0750	0.0750	0.0750	215,061	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.