Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 23.77 23.80 23.75 23.80 327,093 +0.05(+0.20%)
Sep 29, 2011 23.79 23.81 23.75 23.75 128,381 -0.01(-0.03%)
Sep 28, 2011 23.79 23.82 23.75 23.76 48,887 -0.05(-0.23%)
Sep 27, 2011 23.79 23.83 23.73 23.82 204,506 +0.00(+0.00%)
Sep 26, 2011 23.79 23.83 23.77 23.82 270,807 +0.05(+0.20%)
Sep 23, 2011 23.81 23.81 23.75 23.77 68,496 +0.01(+0.03%)
Sep 22, 2011 23.83 23.83 23.76 23.76 74,097 -0.07(-0.31%)
Sep 21, 2011 23.88 23.89 23.80 23.84 95,622 -0.05(-0.22%)
Sep 20, 2011 23.85 23.90 23.85 23.89 62,951 +0.00(+0.00%)
Sep 19, 2011 23.86 23.89 23.86 23.89 58,423 +0.04(+0.16%)
Sep 16, 2011 23.86 23.90 23.85 23.85 66,184 -0.02(-0.07%)
Sep 15, 2011 23.90 23.90 23.83 23.86 105,944 -0.02(-0.07%)
Sep 14, 2011 23.89 23.90 23.86 23.88 82,157 +0.00(+0.00%)
Sep 13, 2011 23.88 23.91 23.80 23.88 94,356 +0.02(+0.07%)
Sep 12, 2011 23.86 23.88 23.84 23.86 41,732 -0.02(-0.07%)
Sep 09, 2011 23.85 23.89 23.85 23.88 73,772 -0.02(-0.07%)
Sep 08, 2011 23.90 23.90 23.85 23.90 210,724 -0.02(-0.07%)
Sep 07, 2011 23.83 23.91 23.80 23.91 87,468 +0.10(+0.43%)
Sep 06, 2011 23.82 23.83 23.77 23.81 64,984 -0.02(-0.10%)
Sep 02, 2011 23.83 23.86 23.77 23.83 278,476 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.