Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.48 +0.01 (+0.03%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.25	24.27	24.20	24.26	434,708	+0.00(+0.00%)
Jan 28, 2011	24.22	24.26	24.19	24.26	59,347	+0.03(+0.13%)
Jan 27, 2011	24.24	24.24	24.19	24.23	51,132	+0.01(+0.03%)
Jan 26, 2011	24.22	24.22	24.17	24.22	75,900	-0.01(-0.03%)
Jan 25, 2011	24.20	24.23	24.18	24.23	173,939	+0.05(+0.20%)
Jan 24, 2011	24.20	24.20	24.16	24.18	30,026	-0.02(-0.10%)
Jan 21, 2011	24.20	24.22	24.15	24.20	366,917	+0.02(+0.07%)
Jan 20, 2011	24.16	24.20	24.15	24.19	40,073	-0.03(-0.13%)
Jan 19, 2011	24.20	24.22	24.17	24.22	75,855	+0.01(+0.03%)
Jan 18, 2011	24.22	24.22	24.17	24.21	48,629	+0.06(+0.23%)
Jan 14, 2011	24.17	24.20	24.15	24.16	50,023	-0.05(-0.20%)
Jan 13, 2011	24.21	24.22	24.15	24.20	691,595	+0.05(+0.20%)
Jan 12, 2011	24.16	24.20	24.15	24.16	52,686	-0.04(-0.16%)
Jan 11, 2011	24.21	24.21	24.16	24.20	78,555	+0.00(+0.00%)
Jan 10, 2011	24.21	24.21	24.16	24.20	44,104	+0.02(+0.07%)
Jan 07, 2011	24.15	24.19	24.15	24.18	49,669	+0.04(+0.17%)
Jan 06, 2011	24.15	24.16	24.10	24.14	31,485	+0.01(+0.03%)
Jan 05, 2011	24.12	24.13	24.09	24.13	68,837	-0.03(-0.13%)
Jan 04, 2011	24.16	24.16	24.09	24.16	503,779	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.