Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.2000 0.2100 0.1950 0.2050 305,700 +0.00(+2.50%)
Mar 30, 2011 0.2100 0.2000 0.2000 0.2000 8,000 -0.00(-2.44%)
Mar 29, 2011 0.2050 0.2050 0.2050 0.2050 32,500 +0.01(+5.13%)
Mar 28, 2011 0.1900 0.1950 0.1900 0.1950 12,000 -0.01(-2.50%)
Mar 25, 2011 0.1950 0.2000 0.1900 0.2000 61,710 +0.01(+5.26%)
Mar 24, 2011 0.1900 0.2000 0.1850 0.1900 326,960 -0.01(-2.56%)
Mar 23, 2011 0.1950 0.1950 0.1900 0.1950 82,000 +0.00(+0.00%)
Mar 22, 2011 0.1950 0.2000 0.1900 0.1950 103,500 +0.01(+5.41%)
Mar 21, 2011 0.1950 0.1950 0.1850 0.1850 84,744 -0.01(-2.63%)
Mar 18, 2011 0.1850 0.1900 0.1800 0.1900 110,175 +0.00(+0.00%)
Mar 17, 2011 0.1900 0.1900 0.1900 0.1900 9,265 +0.00(+0.00%)
Mar 16, 2011 0.1800 0.1900 0.1800 0.1900 101,500 +0.01(+2.70%)
Mar 15, 2011 0.1850 0.1900 0.1800 0.1850 181,986 -0.01(-2.63%)
Mar 14, 2011 0.2000 0.2000 0.1900 0.1900 67,000 -0.01(-2.56%)
Mar 11, 2011 0.1950 0.2000 0.1850 0.1950 1,581,200 -0.01(-2.50%)
Mar 10, 2011 0.2150 0.2150 0.2000 0.2000 178,000 -0.01(-4.76%)
Mar 09, 2011 0.2050 0.2100 0.2050 0.2100 33,200 -0.01(-2.33%)
Mar 08, 2011 0.2100 0.2150 0.1950 0.2150 404,900 +0.01(+2.38%)
Mar 07, 2011 0.2050 0.2100 0.2050 0.2100 141,000 +0.01(+2.44%)
Mar 04, 2011 0.2000 0.2050 0.1950 0.2050 166,515 +0.00(+0.00%)
Mar 03, 2011 0.2000 0.2050 0.2000 0.2050 128,800 +0.00(+2.50%)
Mar 02, 2011 0.2000 0.2050 0.2000 0.2000 135,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.