Indicators

Cintas Corp (NQ: CTAS )

666.23 +0.98 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.55	23.82	23.46	23.66	3,117,675	+0.13(+0.57%)
Jan 28, 2011	24.62	24.63	23.48	23.52	2,669,618	-1.21(-4.88%)
Jan 27, 2011	24.81	25.45	24.72	24.73	2,774,899	+0.04(+0.17%)
Jan 26, 2011	24.48	24.76	24.34	24.68	763,941	+0.25(+1.04%)
Jan 25, 2011	24.14	24.49	24.09	24.43	729,838	+0.23(+0.93%)
Jan 24, 2011	24.35	24.41	24.19	24.21	973,037	-0.15(-0.61%)
Jan 21, 2011	24.77	24.77	24.30	24.36	856,873	-0.34(-1.37%)
Jan 20, 2011	24.14	24.82	24.13	24.69	1,763,346	+0.61(+2.52%)
Jan 19, 2011	24.42	24.51	23.96	24.09	951,333	-0.39(-1.61%)
Jan 18, 2011	24.50	24.63	24.38	24.48	1,312,251	+0.03(+0.13%)
Jan 14, 2011	23.91	24.50	23.89	24.45	1,027,514	+0.40(+1.68%)
Jan 13, 2011	24.13	24.13	23.90	24.04	668,842	+0.01(+0.03%)
Jan 12, 2011	23.84	24.39	23.82	24.04	1,272,954	+0.37(+1.57%)
Jan 11, 2011	23.74	23.88	23.55	23.66	987,721	+0.00(+0.00%)
Jan 10, 2011	23.47	23.71	23.38	23.66	1,385,816	+0.12(+0.53%)
Jan 07, 2011	23.62	23.67	23.31	23.54	922,415	-0.06(-0.26%)
Jan 06, 2011	23.61	23.62	23.37	23.60	1,577,182	-0.00(-0.02%)
Jan 05, 2011	23.20	24.03	23.20	23.61	1,351,943	+0.28(+1.19%)
Jan 04, 2011	23.69	23.69	23.24	23.33	1,645,232	-0.26(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.