Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.660 1.720 1.650 1.680 113,020 -0.02(-1.18%)
Nov 29, 2010 1.720 1.740 1.630 1.700 94,640 -0.02(-1.16%)
Nov 26, 2010 1.740 1.740 1.700 1.720 34,150 -0.01(-0.58%)
Nov 25, 2010 1.810 1.810 1.730 1.730 72,750 -0.02(-1.14%)
Nov 24, 2010 1.810 1.840 1.750 1.750 40,600 -0.07(-3.85%)
Nov 23, 2010 1.820 1.820 1.750 1.820 53,082 +0.02(+1.11%)
Nov 22, 2010 1.750 1.800 1.750 1.800 64,080 +0.07(+4.05%)
Nov 19, 2010 1.740 1.750 1.730 1.730 48,350 +0.03(+1.76%)
Nov 18, 2010 1.740 1.750 1.700 1.700 88,687 -0.04(-2.30%)
Nov 17, 2010 1.750 1.750 1.700 1.740 123,800 -0.01(-0.57%)
Nov 16, 2010 1.760 1.800 1.730 1.750 131,848 -0.02(-1.13%)
Nov 15, 2010 1.800 1.840 1.740 1.770 247,542 +0.04(+2.31%)
Nov 12, 2010 1.800 1.800 1.730 1.730 56,784 -0.07(-3.89%)
Nov 11, 2010 1.760 1.800 1.750 1.800 185,850 +0.02(+1.12%)
Nov 10, 2010 1.850 1.880 1.780 1.780 149,100 -0.05(-2.73%)
Nov 09, 2010 1.830 1.900 1.830 1.830 247,801 -0.02(-1.08%)
Nov 08, 2010 1.800 1.850 1.740 1.850 144,300 +0.11(+6.32%)
Nov 05, 2010 1.810 1.850 1.730 1.740 99,913 -0.02(-1.14%)
Nov 04, 2010 1.780 1.810 1.750 1.760 82,470 +0.05(+2.92%)
Nov 03, 2010 1.780 1.800 1.700 1.710 121,172 -0.04(-2.29%)
Nov 02, 2010 1.730 1.780 1.710 1.750 97,330 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.