Indicators

(TSV: IOT )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Feb 27, 2007	0.4750	0.4750	0.3450	0.3450	15,900	-0.12(-26.60%)
Feb 26, 2007	0.3500	0.4700	0.3500	0.4700	22,500	+0.16(+51.61%)
Feb 23, 2007	0.3100	0.3100	0.3100	0.3100	8,000	+0.01(+1.64%)
Feb 22, 2007	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Feb 21, 2007	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Feb 20, 2007	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Feb 16, 2007	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Feb 15, 2007	0.3050	0.3050	0.3050	0.3050	5,500	+0.04(+17.31%)
Feb 14, 2007	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 13, 2007	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 12, 2007	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 09, 2007	0.3600	0.3600	0.2600	0.2600	10,000	-0.14(-35.00%)
Feb 08, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 07, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 06, 2007	0.4000	0.4000	0.4000	0.4000	20,000	+0.00(+0.00%)
Feb 05, 2007	0.4000	0.4000	0.4000	0.4000	10,000	+0.04(+11.11%)
Feb 02, 2007	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.