Indicators

Cintas Corp (NQ: CTAS )

666.23 +0.98 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	35.56	35.73	35.17	35.34	1,295,889	+0.12(+0.35%)
Jan 28, 2005	35.56	35.56	34.76	35.21	1,487,319	-0.24(-0.69%)
Jan 27, 2005	34.82	35.62	34.73	35.46	1,553,967	+0.53(+1.51%)
Jan 26, 2005	35.04	35.36	34.83	34.93	1,210,716	-0.25(-0.72%)
Jan 25, 2005	34.99	35.47	34.96	35.18	1,636,215	+0.29(+0.84%)
Jan 24, 2005	34.68	35.33	34.28	34.89	1,321,017	+0.10(+0.28%)
Jan 21, 2005	35.05	35.21	34.52	34.79	1,335,338	-0.11(-0.33%)
Jan 20, 2005	35.25	35.44	34.82	34.91	1,046,012	-0.13(-0.37%)
Jan 19, 2005	35.65	35.65	35.00	35.04	1,085,694	-0.48(-1.35%)
Jan 18, 2005	34.98	35.69	34.91	35.52	1,182,289	+0.32(+0.90%)
Jan 14, 2005	34.52	35.53	34.36	35.20	1,471,975	+0.63(+1.81%)
Jan 13, 2005	35.58	35.65	34.24	34.57	2,120,140	-1.31(-3.64%)
Jan 12, 2005	35.74	35.99	35.41	35.88	984,420	+0.14(+0.39%)
Jan 11, 2005	35.45	35.91	35.34	35.74	1,590,369	+0.00(+0.00%)
Jan 10, 2005	35.31	35.95	35.28	35.74	1,352,771	+0.19(+0.53%)
Jan 07, 2005	34.86	35.77	34.69	35.56	2,134,781	+0.75(+2.15%)
Jan 06, 2005	34.39	35.14	34.28	34.81	1,964,385	+0.33(+0.97%)
Jan 05, 2005	34.14	35.02	33.93	34.48	1,269,358	-0.09(-0.26%)
Jan 04, 2005	35.37	35.56	34.34	34.56	1,296,326	-0.50(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.