Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.260 2.260 2.100 2.160 7,800 -0.08(-3.42%)
Oct 30, 2002 2.301 2.310 2.301 2.236 1,300 -0.10(-4.43%)
Oct 29, 2002 2.400 2.400 2.331 2.340 17,600 -0.04(-1.68%)
Oct 28, 2002 2.250 2.450 2.250 2.380 27,200 +0.13(+5.78%)
Oct 25, 2002 2.377 2.377 2.191 2.250 110,100 +0.00(+0.00%)
Oct 24, 2002 2.180 2.250 2.000 2.250 12,800 +0.00(+0.00%)
Oct 23, 2002 2.240 2.250 2.240 2.250 12,900 +0.04(+1.81%)
Oct 22, 2002 2.250 2.250 2.200 2.210 500 -0.04(-1.78%)
Oct 21, 2002 2.290 2.300 2.250 2.250 14,900 -0.01(-0.44%)
Oct 18, 2002 2.260 2.260 2.260 2.260 100 +0.05(+2.26%)
Oct 17, 2002 2.249 2.250 2.140 2.210 13,100 -0.04(-1.78%)
Oct 16, 2002 2.240 2.250 2.240 2.250 1,200 +0.04(+1.81%)
Oct 15, 2002 2.250 2.250 2.140 2.210 130,600 -0.07(-3.07%)
Oct 14, 2002 2.250 2.280 2.250 2.280 20,800 +0.03(+1.33%)
Oct 11, 2002 2.250 2.250 2.160 2.250 25,400 +0.00(+0.00%)
Oct 10, 2002 2.210 2.251 2.190 2.250 25,600 -0.09(-3.81%)
Oct 09, 2002 2.340 2.340 2.170 2.339 2,270 -0.00(-0.04%)
Oct 08, 2002 2.420 2.420 2.100 2.340 6,100 +0.19(+8.69%)
Oct 07, 2002 2.400 2.400 2.153 2.153 1,000 -0.25(-10.29%)
Oct 04, 2002 2.310 2.400 2.260 2.400 13,100 +0.05(+2.13%)
Oct 03, 2002 2.370 2.370 2.349 2.350 2,700 -0.03(-1.26%)
Oct 02, 2002 2.100 2.380 2.100 2.380 18,100 +0.20(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.