Indicators

Cintas Corp (NQ: CTAS )

700.27 +4.02 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	34.65	34.78	33.59	34.05	2,032,911	-0.60(-1.73%)
Sep 27, 2002	35.53	36.36	34.65	34.65	1,822,776	-0.97(-2.74%)
Sep 26, 2002	34.39	35.79	34.39	35.63	1,868,570	+1.24(+3.61%)
Sep 25, 2002	33.59	34.48	33.35	34.39	1,874,355	+0.92(+2.74%)
Sep 24, 2002	34.01	34.20	32.96	33.47	2,731,025	-0.57(-1.67%)
Sep 23, 2002	33.66	34.39	33.31	34.04	1,366,681	+0.23(+0.69%)
Sep 20, 2002	33.06	33.95	32.66	33.80	2,402,147	+1.06(+3.23%)
Sep 19, 2002	33.33	33.98	32.70	32.75	3,332,995	-1.53(-4.46%)
Sep 18, 2002	33.48	34.61	33.46	34.27	1,191,876	+0.67(+1.98%)
Sep 17, 2002	34.15	34.91	33.48	33.61	1,393,348	-0.51(-1.50%)
Sep 16, 2002	34.85	34.93	33.51	34.12	1,436,689	-0.77(-2.21%)
Sep 13, 2002	34.38	35.13	34.07	34.89	873,847	+0.42(+1.23%)
Sep 12, 2002	35.25	35.26	34.26	34.47	950,001	-0.87(-2.46%)
Sep 11, 2002	35.45	36.53	35.17	35.34	1,126,263	-0.11(-0.30%)
Sep 10, 2002	35.06	35.53	34.67	35.44	1,266,532	+0.36(+1.02%)
Sep 09, 2002	34.90	35.47	33.75	35.08	1,299,345	+0.19(+0.54%)
Sep 06, 2002	33.96	35.50	33.71	34.90	1,441,405	+1.16(+3.44%)
Sep 05, 2002	34.90	34.91	33.43	33.74	1,680,839	-1.55(-4.40%)
Sep 04, 2002	34.87	35.49	34.48	35.29	1,505,418	+0.63(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.