Indicators

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0250	0	-0.00(-16.67%)
Dec 29, 2022	0.0300	0.0300	0.0300	0.0300	54,000	+0.00(+0.00%)
Dec 28, 2022	0.0350	0.0350	0.0300	0.0300	12,500	-0.01(-14.29%)
Dec 23, 2022				0.0350	0	+0.00(+0.00%)
Dec 22, 2022	0.0350	0.0350	0.0350	0.0350	9,500	+0.00(+0.00%)
Dec 21, 2022	0.0350	0.0350	0.0350	0.0350	19,000	+0.00(+0.00%)
Dec 20, 2022	0.0300	0.0350	0.0300	0.0350	26,000	+0.01(+16.67%)
Dec 19, 2022	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Dec 16, 2022	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Dec 15, 2022	0.0300	0.0300	0.0300	0.0300	31,166	+0.00(+0.00%)
Dec 13, 2022				0.0300	0	+0.00(+0.00%)
Dec 12, 2022	0.0300	0.0300	0.0300	0.0300	1,666	-0.01(-14.29%)
Dec 09, 2022	0.0300	0.0350	0.0300	0.0350	7,000	+0.01(+16.67%)
Dec 07, 2022				0.0300	0	-0.01(-14.29%)
Dec 06, 2022	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
Dec 05, 2022	0.0300	0.0300	0.0300	0.0300	60,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.