Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 26.55 26.56 26.53 26.56 1,345,292 +0.02(+0.07%)
Apr 29, 2019 26.54 26.54 26.52 26.54 1,193,563 +0.01(+0.03%)
Apr 26, 2019 26.53 26.54 26.52 26.53 664,334 +0.02(+0.07%)
Apr 25, 2019 26.50 26.52 26.50 26.51 3,791,788 +0.00(+0.00%)
Apr 24, 2019 26.48 26.52 26.48 26.51 1,269,454 +0.03(+0.10%)
Apr 23, 2019 26.48 26.50 26.47 26.49 2,552,278 +0.01(+0.03%)
Apr 22, 2019 26.47 26.48 26.46 26.48 4,188,606 +0.00(+0.00%)
Apr 18, 2019 26.47 26.48 26.46 26.48 921,299 +0.02(+0.07%)
Apr 17, 2019 26.46 26.47 26.44 26.46 1,622,444 +0.02(+0.07%)
Apr 16, 2019 26.46 26.47 26.44 26.44 1,120,138 -0.02(-0.07%)
Apr 15, 2019 26.47 26.47 26.45 26.46 1,089,303 -0.01(-0.03%)
Apr 12, 2019 26.47 26.47 26.45 26.47 1,387,012 -0.02(-0.07%)
Apr 11, 2019 26.46 26.50 26.45 26.49 1,649,635 +0.00(+0.00%)
Apr 10, 2019 26.46 26.50 26.46 26.49 2,008,568 +0.02(+0.07%)
Apr 09, 2019 26.46 26.48 26.45 26.47 11,358,375 +0.01(+0.03%)
Apr 08, 2019 26.45 26.48 26.45 26.46 979,702 +0.01(+0.03%)
Apr 05, 2019 26.45 26.46 26.44 26.45 1,192,418 +0.00(+0.00%)
Apr 04, 2019 26.45 26.47 26.44 26.45 1,321,117 -0.02(-0.07%)
Apr 03, 2019 26.47 26.47 26.45 26.47 1,541,792 +0.00(+0.02%)
Apr 02, 2019 26.48 26.48 26.45 26.47 868,125 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.