Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.59 +0.12 (+0.41%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.59	27.60	27.58	27.59	1,344,455	+0.00(+0.00%)
Nov 27, 2019	27.59	27.61	27.57	27.59	703,924	+0.00(+0.00%)
Nov 26, 2019	27.61	27.62	27.59	27.59	1,116,384	+0.00(+0.00%)
Nov 25, 2019	27.58	27.60	27.58	27.59	740,989	+0.01(+0.03%)
Nov 22, 2019	27.60	27.61	27.57	27.58	720,807	-0.01(-0.03%)
Nov 21, 2019	27.60	27.60	27.58	27.59	604,962	-0.02(-0.06%)
Nov 20, 2019	27.60	27.62	27.59	27.61	977,580	+0.02(+0.06%)
Nov 19, 2019	27.59	27.60	27.58	27.59	639,920	+0.01(+0.03%)
Nov 18, 2019	27.57	27.61	27.57	27.58	857,253	+0.00(+0.00%)
Nov 15, 2019	27.58	27.58	27.57	27.58	722,036	+0.00(+0.00%)
Nov 14, 2019	27.57	27.60	27.57	27.58	1,100,532	+0.01(+0.03%)
Nov 13, 2019	27.57	27.57	27.56	27.57	801,226	+0.02(+0.06%)
Nov 12, 2019	27.56	27.56	27.53	27.56	715,010	+0.02(+0.06%)
Nov 11, 2019	27.52	27.54	27.52	27.54	463,245	-0.01(-0.03%)
Nov 08, 2019	27.55	27.56	27.53	27.55	858,439	+0.02(+0.07%)
Nov 07, 2019	27.57	27.57	27.52	27.53	647,448	-0.03(-0.10%)
Nov 06, 2019	27.54	27.57	27.54	27.56	1,676,317	+0.02(+0.06%)
Nov 05, 2019	27.57	27.57	27.53	27.54	966,715	-0.01(-0.03%)
Nov 04, 2019	27.57	27.57	27.55	27.55	1,272,051	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.