Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.46	27.48	27.44	27.47	3,438,520	+0.01(+0.03%)
Sep 27, 2019	27.43	27.47	27.43	27.46	950,100	+0.03(+0.10%)
Sep 26, 2019	27.46	27.46	27.43	27.43	794,758	-0.01(-0.03%)
Sep 25, 2019	27.46	27.46	27.43	27.44	1,638,466	-0.01(-0.03%)
Sep 24, 2019	27.43	27.47	27.43	27.45	1,860,320	+0.01(+0.03%)
Sep 23, 2019	27.45	27.46	27.43	27.44	1,466,906	+0.03(+0.10%)
Sep 20, 2019	27.40	27.43	27.40	27.42	3,003,037	+0.01(+0.03%)
Sep 19, 2019	27.40	27.41	27.39	27.41	3,286,019	+0.04(+0.13%)
Sep 18, 2019	27.42	27.42	27.36	27.37	825,488	-0.02(-0.06%)
Sep 17, 2019	27.35	27.39	27.35	27.39	709,983	+0.02(+0.07%)
Sep 16, 2019	27.37	27.37	27.35	27.37	609,326	+0.04(+0.16%)
Sep 13, 2019	27.35	27.36	27.33	27.33	1,494,106	-0.04(-0.15%)
Sep 12, 2019	27.41	27.41	27.36	27.37	966,324	-0.01(-0.05%)
Sep 11, 2019	27.39	27.40	27.37	27.38	690,916	+0.00(+0.00%)
Sep 10, 2019	27.41	27.43	27.38	27.38	713,832	-0.05(-0.19%)
Sep 09, 2019	27.43	27.44	27.43	27.43	728,045	-0.01(-0.03%)
Sep 06, 2019	27.45	27.47	27.43	27.44	890,017	+0.02(+0.06%)
Sep 05, 2019	27.46	27.47	27.43	27.43	22,846,076	-0.04(-0.16%)
Sep 04, 2019	27.45	27.48	27.45	27.47	2,217,652	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.