Indicators

White Mountains Insurance Group (NY: WTM )

1,762.00 -2.57 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	815.87	820.96	809.88	815.00	6,453	-0.87(-0.11%)
Jul 28, 2016	816.81	822.12	814.30	815.87	11,332	-3.10(-0.38%)
Jul 27, 2016	816.00	823.98	816.00	818.96	7,057	+0.34(+0.04%)
Jul 26, 2016	819.74	820.86	818.25	818.63	6,301	+3.50(+0.43%)
Jul 25, 2016	818.82	824.60	814.82	815.12	15,225	-5.75(-0.70%)
Jul 22, 2016	816.61	824.55	809.04	820.88	11,598	+11.25(+1.39%)
Jul 21, 2016	806.39	815.45	806.38	809.63	15,638	+2.66(+0.33%)
Jul 20, 2016	806.77	812.69	804.86	806.97	19,403	+0.31(+0.04%)
Jul 19, 2016	801.72	810.78	801.72	806.66	15,045	-3.71(-0.46%)
Jul 18, 2016	807.44	812.04	807.24	810.37	23,085	+0.37(+0.05%)
Jul 15, 2016	811.70	818.80	798.24	810.00	33,185	-7.41(-0.91%)
Jul 14, 2016	819.64	820.83	815.39	817.42	16,591	-1.71(-0.21%)
Jul 13, 2016	822.60	822.61	815.69	819.12	11,833	-3.99(-0.48%)
Jul 12, 2016	831.38	831.38	817.38	823.11	13,679	-4.38(-0.53%)
Jul 11, 2016	821.79	828.57	821.79	827.49	9,632	+1.86(+0.22%)
Jul 08, 2016	827.04	834.82	823.25	825.63	11,920	-1.41(-0.17%)
Jul 07, 2016	825.56	831.53	823.90	827.04	4,895	+3.66(+0.44%)
Jul 06, 2016	819.61	832.54	818.65	823.38	23,074	+0.82(+0.10%)
Jul 05, 2016	826.23	830.50	818.65	822.56	8,526	-6.86(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.