Indicators

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jun 27, 2019	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jun 25, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 24, 2019		0.0650	0.0650	0.0650	45	+0.00(+0.00%)
Jun 21, 2019	0.0650	0.0650	0.0650	0.0650	2,304	-0.01(-7.14%)
Jun 20, 2019	0.0700	0.0700	0.0700	0.0700	53,400	+0.01(+7.69%)
Jun 19, 2019	0.0650	0.0650	0.0650	0.0650	2,016	+0.00(+0.00%)
Jun 18, 2019	0.0700	0.0700	0.0650	0.0650	33,652	+0.00(+0.00%)
Jun 17, 2019	0.0650	0.0700	0.0650	0.0650	6,383	+0.01(+8.33%)
Jun 14, 2019	0.0600	0.0600	0.0600	0.0600	4,469	+0.00(+9.09%)
Jun 13, 2019	0.0550	0.0550	0.0550	0.0550	3,333	-0.01(-15.38%)
Jun 12, 2019	0.0650	0.0650	0.0650	0.0650	1,500	+0.00(+0.00%)
Jun 11, 2019	0.0550	0.0650	0.0550	0.0650	3,070	-0.01(-7.14%)
Jun 10, 2019	0.0650	0.0700	0.0650	0.0700	22,000	+0.01(+16.67%)
Jun 07, 2019		0.0600	0.0600	0.0600	106	+0.00(+0.00%)
Jun 06, 2019	0.0600	0.0600	0.0600	0.0600	10,894	-0.01(-7.69%)
Jun 05, 2019	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Jun 04, 2019	0.0700	0.0750	0.0650	0.0650	10,833	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.