Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.3300 0.3300 0.3300 0.3300 28,000 +0.03(+10.00%)
Jun 29, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 28, 2006 0.3200 0.3200 0.3000 0.3000 40,000 -0.04(-11.76%)
Jun 27, 2006 0.3400 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Jun 23, 2006 0.3600 0.3800 0.3250 0.3800 222,700 +0.02(+5.56%)
Jun 22, 2006 0.3800 0.3800 0.3600 0.3600 73,000 -0.04(-10.00%)
Jun 21, 2006 0.4000 0.4000 0.4000 0.4000 1,050 +0.04(+11.11%)
Jun 20, 2006 0.4000 0.4100 0.3600 0.3600 21,600 -0.04(-10.00%)
Jun 19, 2006 0.3900 0.4000 0.3900 0.4000 30,000 +0.01(+2.56%)
Jun 16, 2006 0.3800 0.3900 0.3800 0.3900 10,000 +0.01(+2.63%)
Jun 15, 2006 0.3600 0.3800 0.3600 0.3800 25,000 +0.02(+5.56%)
Jun 14, 2006 0.3200 0.3600 0.3200 0.3600 77,450 +0.04(+12.50%)
Jun 13, 2006 0.3000 0.3200 0.3000 0.3200 15,500 +0.02(+6.67%)
Jun 12, 2006 0.3200 0.3400 0.3000 0.3000 85,000 -0.09(-23.08%)
Jun 09, 2006 0.3500 0.3900 0.3500 0.3900 10,000 +0.09(+30.00%)
Jun 08, 2006 0.3000 0.3000 0.2800 0.3000 27,000 +0.01(+3.45%)
Jun 07, 2006 0.3050 0.3050 0.2900 0.2900 25,000 +0.00(+0.00%)
Jun 06, 2006 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Jun 05, 2006 0.3300 0.3300 0.3000 0.3000 55,000 -0.06(-16.67%)
Jun 02, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.