Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2000 0.2000 0.2000 0.2000 2,625 +0.01(+5.26%)
May 30, 2018 0.2000 0.2100 0.1900 0.1900 27,000 -0.01(-7.32%)
May 29, 2018 0.2050 0.2050 0.2050 0.2050 800 +0.00(+2.50%)
May 28, 2018 0.2050 0.2050 0.2000 0.2000 22,500 -0.01(-4.76%)
May 25, 2018 0.2200 0.2200 0.2050 0.2100 3,500 +0.00(+0.00%)
May 24, 2018 0.2150 0.2150 0.2100 0.2100 11,125 +0.00(+0.00%)
May 23, 2018 0.2200 0.2200 0.2100 0.2100 2,166 +0.00(+0.00%)
May 22, 2018 0.2100 0.2200 0.2100 0.2100 6,916 -0.01(-4.55%)
May 18, 2018 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
May 17, 2018 0.2500 0.2500 0.2300 0.2450 14,665 +0.03(+13.95%)
May 16, 2018 0.2400 0.2500 0.2150 0.2150 33,335 -0.01(-2.27%)
May 15, 2018 0.2450 0.2450 0.2200 0.2200 14,478 -0.03(-12.00%)
May 14, 2018 0.2150 0.2500 0.2100 0.2500 53,732 +0.04(+19.05%)
May 10, 2018 0.2100 0.2100 0.2100 0 -0.05(-17.65%)
May 09, 2018 0.2300 0.2550 0.2300 0.2550 92,751 +0.02(+10.87%)
May 08, 2018 0.2300 0.2300 0.2300 0.2300 59,500 -0.01(-4.17%)
May 07, 2018 0.2350 0.2450 0.2350 0.2400 55,801 +0.01(+2.13%)
May 04, 2018 0.2200 0.2350 0.2150 0.2350 138,040 +0.01(+6.82%)
May 03, 2018 0.2200 0.2200 0.2200 0.2200 22,000 +0.01(+2.33%)
May 02, 2018 0.2200 0.2200 0.2150 0.2150 42,947 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.