Indicators

Abacus Mining & Exploration Corp (TSV: AME )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 27, 2020	0.0700	0.0700	0.0650	0.0650	62,884	+0.00(+0.00%)
Apr 24, 2020	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Apr 23, 2020	0.0600	0.0650	0.0600	0.0650	35,000	+0.00(+0.00%)
Apr 22, 2020	0.0650	0.0650	0.0650	0.0650	16,000	+0.00(+0.00%)
Apr 21, 2020	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Apr 20, 2020	0.0650	0.0650	0.0600	0.0600	25,000	-0.01(-7.69%)
Apr 17, 2020	0.0650	0.0650	0.0650	0.0650	6,000	+0.01(+8.33%)
Apr 16, 2020	0.0650	0.0650	0.0600	0.0600	43,916	-0.01(-7.69%)
Apr 15, 2020	0.0650	0.0650	0.0650	0.0650	26,387	+0.01(+8.33%)
Apr 14, 2020	0.0650	0.0650	0.0600	0.0600	19,202	+0.00(+0.00%)
Apr 13, 2020	0.0600	0.0600	0.0600	0.0600	46,000	+0.00(+0.00%)
Apr 09, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Apr 08, 2020	0.0650	0.0650	0.0650	0.0650	14,000	+0.00(+0.00%)
Apr 07, 2020	0.0650	0.0650	0.0650	0.0650	42,115	+0.01(+8.33%)
Apr 06, 2020	0.0600	0.0600	0.0550	0.0600	77,000	+0.00(+9.09%)
Apr 03, 2020	0.0550	0.0650	0.0550	0.0550	297,150	-0.02(-21.43%)
Apr 02, 2020		0.0700	0.0700	0.0700	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.