Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1050 -0.0050 (-4.55%)

Streaming Delayed Price Updated: 10:37 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1100	0	+0.00(+0.00%)
Mar 27, 2024	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Mar 26, 2024	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Mar 25, 2024	0.1050	0.1100	0.1050	0.1100	17,500	+0.01(+10.00%)
Mar 22, 2024	0.1050	0.1050	0.1000	0.1000	33,000	-0.00(-4.76%)
Mar 21, 2024	0.1200	0.1200	0.1000	0.1050	124,400	-0.01(-12.50%)
Mar 20, 2024	0.1200	0.1200	0.1200	0.1200	1,000	+0.01(+9.09%)
Mar 19, 2024	0.1200	0.1200	0.1100	0.1100	11,000	-0.01(-4.35%)
Mar 18, 2024	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+4.55%)
Mar 15, 2024	0.1250	0.1250	0.1100	0.1100	85,500	-0.01(-12.00%)
Mar 14, 2024	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+4.17%)
Mar 13, 2024	0.1200	0.1200	0.1200	0.1200	5,500	+0.01(+9.09%)
Mar 12, 2024	0.1300	0.1300	0.1100	0.1100	73,500	-0.02(-15.38%)
Mar 11, 2024	0.1250	0.1300	0.1150	0.1300	16,000	+0.00(+0.00%)
Mar 08, 2024	0.1300	0.1300	0.1300	0.1300	7,692	+0.01(+8.33%)
Mar 07, 2024	0.1200	0.1200	0.1200	0.1200	22,333	+0.00(+0.00%)
Mar 06, 2024	0.1350	0.1350	0.1200	0.1200	24,015	-0.01(-7.69%)
Mar 05, 2024	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Mar 04, 2024	0.1400	0.1400	0.1300	0.1300	30,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.