Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 23.86 23.88 23.84 23.88 45,386 +0.02(+0.10%)
Feb 25, 2011 23.83 23.86 23.83 23.86 54,233 +0.01(+0.03%)
Feb 24, 2011 23.84 23.86 23.83 23.85 179,454 +0.03(+0.13%)
Feb 23, 2011 23.84 23.84 23.82 23.82 45,341 -0.03(-0.13%)
Feb 22, 2011 23.83 23.85 23.81 23.85 101,851 +0.01(+0.03%)
Feb 18, 2011 23.77 23.84 23.77 23.84 162,824 +0.05(+0.23%)
Feb 17, 2011 23.82 23.82 23.78 23.79 248,108 -0.02(-0.07%)
Feb 16, 2011 23.76 23.80 23.75 23.80 82,966 +0.01(+0.03%)
Feb 15, 2011 23.79 23.79 23.75 23.79 219,348 +0.02(+0.07%)
Feb 14, 2011 23.80 23.80 23.75 23.78 89,290 +0.02(+0.07%)
Feb 11, 2011 23.79 23.80 23.75 23.76 132,217 +0.02(+0.10%)
Feb 10, 2011 23.78 23.79 23.74 23.74 51,440 -0.05(-0.23%)
Feb 09, 2011 23.77 23.80 23.72 23.79 259,113 +0.02(+0.07%)
Feb 08, 2011 23.79 23.80 23.74 23.78 197,065 -0.03(-0.13%)
Feb 07, 2011 23.79 23.81 23.77 23.81 67,462 +0.01(+0.03%)
Feb 04, 2011 23.81 23.81 23.75 23.80 98,933 +0.00(+0.00%)
Feb 03, 2011 23.75 23.82 23.75 23.80 134,782 +0.04(+0.17%)
Feb 02, 2011 23.84 23.84 23.75 23.76 106,398 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.